We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:41 | 20.365 | 1 | AT | 20.365 | 20.41 | Sell | 12,102 | 63 | LSE | |
10:29:41 | 20.41 | 1 | AT | 20.365 | 20.41 | Buy | 12,101 | 62 | LSE | |
10:28:55 | 20.375 | 120 | AT | 20.34 | 20.375 | Buy | 12,100 | 61 | LSE | |
10:28:55 | 20.375 | 168 | AT | 20.34 | 20.375 | Buy | 11,980 | 60 | LSE | |
10:28:55 | 20.375 | 209 | AT | 20.34 | 20.375 | Buy | 11,812 | 59 | LSE | |
10:28:55 | 20.375 | 224 | AT | 20.34 | 20.375 | Buy | 11,603 | 58 | LSE | |
10:28:39 | 20.405 | 1 | O | 20.34 | 20.405 | Buy | 11,379 | 57 | LSE | |
10:28:39 | 20.405 | 13 | O | 20.34 | 20.405 | Buy | 11,378 | 56 | LSE | |
10:20:24 | 20.385 | 841 | AT | 20.385 | 20.43 | Sell | 11,365 | 55 | LSE | |
09:03:10 | 20.53 | 12 | O | 20.485 | 20.53 | Buy | 10,524 | 54 | LSE | |
09:03:09 | 20.525 | 122 | O | 20.485 | 20.525 | Buy | 10,512 | 53 | LSE | |
09:03:09 | 20.57 | 16 | O | 20.485 | 20.53 | Buy | 10,390 | 52 | LSE | |
08:48:46 | 1603.957 | 17 | O | 20.46 | 20.49 | Buy | 10,374 | 51 | LSE | |
08:18:32 | 20.405 | 7 | AT | 20.405 | 20.43 | Sell | 10,357 | 50 | LSE | |
08:14:22 | 20.42 | 6 | O | 20.39 | 20.42 | Buy | 10,350 | 49 | LSE | |
07:26:54 | 1598.732 | 155 | O | 20.375 | 20.405 | Buy | 10,344 | 48 | LSE | |
07:02:16 | 20.405 | 1 | O | 20.37 | 20.405 | Buy | 10,189 | 47 | LSE | |
06:41:29 | 20.39 | 1 | O | 20.355 | 20.39 | Buy | 10,188 | 46 | LSE | |
06:14:51 | 20.36 | 3 | AT | 20.33 | 20.36 | Buy | 10,187 | 45 | LSE | |
06:05:08 | 20.36 | 4277 | AT | 20.32 | 20.36 | Buy | 10,184 | 44 | LSE | |
06:03:05 | 1593.494 | 68 | O | 20.32 | 20.365 | Buy | 5,907 | 43 | LSE | |
05:47:43 | 20.35 | 17 | AT | 20.31 | 20.35 | Buy | 5,839 | 42 | LSE | |
05:21:41 | 20.35 | 1 | O | 20.295 | 20.35 | Buy | 5,822 | 41 | LSE | |
05:15:01 | 20.335 | 2 | O | 20.275 | 20.335 | Buy | 5,821 | 40 | LSE | |
04:51:01 | 20.345 | 1 | O | 20.295 | 20.345 | Buy | 5,819 | 39 | LSE | |
04:42:24 | 20.36 | 1 | AT | 20.31 | 20.36 | Buy | 5,818 | 38 | LSE | |
04:15:28 | 20.345 | 8 | O | 20.275 | 20.345 | Buy | 5,817 | 37 | LSE | |
04:04:51 | 20.34 | 43 | AT | 20.34 | 20.36 | Sell | 5,809 | 36 | LSE | |
04:04:48 | 20.34 | 320 | AT | 20.34 | 20.365 | Sell | 5,766 | 35 | LSE | |
04:04:48 | 20.34 | 120 | AT | 20.34 | 20.365 | Sell | 5,446 | 34 | LSE | |
04:04:20 | 20.35 | 940 | AT | 20.35 | 20.38 | Sell | 5,326 | 33 | LSE | |
04:04:17 | 20.35 | 2139 | AT | 20.35 | 20.38 | Sell | 4,386 | 32 | LSE | |
03:40:21 | 20.385 | 173 | AT | 20.385 | 20.415 | Sell | 2,247 | 31 | LSE | |
03:40:21 | 20.385 | 438 | AT | 20.385 | 20.415 | Sell | 2,074 | 30 | LSE | |
03:40:19 | 20.385 | 120 | AT | 20.385 | 20.415 | Sell | 1,636 | 29 | LSE | |
03:40:19 | 20.385 | 261 | AT | 20.385 | 20.415 | Sell | 1,516 | 28 | LSE | |
03:31:59 | 20.41 | 5 | AT | 20.41 | 20.465 | Sell | 1,255 | 27 | LSE | |
03:23:05 | 20.485 | 19 | O | 20.435 | 20.485 | Buy | 1,250 | 26 | LSE | |
03:18:28 | 20.43 | 1 | AT | 20.43 | 20.46 | Sell | 1,231 | 25 | LSE | |
03:03:03 | 20.47 | 27 | AT | 20.47 | 20.475 | Sell | 1,230 | 24 | LSE | |
02:43:41 | 20.485 | 3 | O | 20.445 | 20.48 | Buy | 1,203 | 23 | LSE | |
02:35:28 | 20.465 | 1 | AT | 20.43 | 20.465 | Buy | 1,200 | 22 | LSE | |
02:35:00 | 20.44 | 1 | O | 20.44 | 20.465 | Sell | 1,199 | 21 | LSE | |
02:34:21 | 20.47 | 1 | AT | 20.44 | 20.47 | Buy | 1,198 | 20 | LSE | |
02:27:47 | 20.45 | 1 | O | 20.41 | 20.455 | Buy | 1,197 | 19 | LSE | |
02:13:54 | 20.43 | 212 | AT | 20.43 | 20.455 | Sell | 1,196 | 18 | LSE | |
02:09:39 | 20.445 | 1 | O | 20.405 | 20.445 | Buy | 984 | 17 | LSE | |
02:07:25 | 20.455 | 3 | O | 20.415 | 20.455 | Buy | 983 | 16 | LSE | |
02:06:39 | 20.465 | 33 | AT | 20.465 | 20.495 | Sell | 980 | 15 | LSE | |
02:06:35 | 20.465 | 319 | AT | 20.465 | 20.495 | Sell | 947 | 14 | LSE | |
02:06:35 | 20.465 | 131 | AT | 20.465 | 20.495 | Sell | 628 | 13 | LSE | |
02:06:20 | 20.53 | 1 | O | 20.465 | 20.525 | Buy | 497 | 12 | LSE | |
02:06:19 | 1599.19 | 440 | O | 20.465 | 20.535 | Buy | 496 | 11 | LSE | |
02:04:42 | 20.57 | 1 | AT | 20.42 | 20.57 | Buy | 56 | 10 | LSE | |
02:02:04 | 20.6 | 1 | O | 20.35 | 20.58 | Buy | 55 | 9 | LSE | |
02:02:02 | 20.59 | 5 | O | 20.35 | 20.59 | Buy | 54 | 8 | LSE | |
02:02:02 | 20.59 | 4 | O | 20.35 | 20.59 | Buy | 49 | 7 | LSE | |
02:01:59 | 20.3 | 6 | O | 20.35 | 20.59 | Sell | 45 | 6 | LSE | |
02:01:59 | 20.3 | 5 | O | 20.35 | 20.59 | Sell | 39 | 5 | LSE | |
02:01:58 | 20.59 | 1 | O | 20.35 | 20.59 | Buy | 34 | 4 | LSE | |
02:01:57 | 20.3 | 24 | O | 20.35 | 20.59 | Sell | 33 | 3 | LSE | |
02:01:45 | 20.3 | 1 | O | 20.35 | 20.59 | Sell | 9 | 2 | LSE | |
02:01:23 | 20.59 | 8 | AT | 20.35 | 20.59 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions