Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:13	20.44	3	O	20.4	20.445	Buy		9,161	79	LSE
10:16:30	20.445	13	O	20.405	20.445	Buy		9,158	78	LSE
10:16:30	20.405	79	AT	20.405	20.445	Sell		9,145	77	LSE
10:16:21	20.445	50	O	20.405	20.445	Buy		9,066	76	LSE
10:16:20	20.445	1	O	20.405	20.445	Buy		9,016	75	LSE
10:15:37	20.405	57	O	20.405	20.445	Sell		9,015	74	LSE
10:15:11	20.405	514	AT	20.325	20.405	Buy		8,958	73	LSE
10:15:11	20.405	337	AT	20.325	20.405	Buy		8,444	72	LSE
10:15:11	20.405	146	AT	20.315	20.405	Buy		8,107	71	LSE
10:15:11	20.4	2300	AT	20.31	20.4	Buy		7,961	70	LSE
10:09:21	20.385	150	AT	20.385	20.41	Sell		5,661	69	LSE
10:01:59	20.41	1	O	20.375	20.41	Buy		5,511	68	LSE
09:44:48	20.35	1	AT	20.35	20.4	Sell		5,510	67	LSE
09:44:48	20.35	1	AT	20.35	20.4	Sell		5,509	66	LSE
09:41:04	20.41	5	AT	20.36	20.41	Buy		5,508	65	LSE
09:40:44	20.395	2	O	20.355	20.395	Buy		5,503	64	LSE
09:37:47	20.35	3	AT	20.345	20.35	Buy		5,501	63	LSE
09:36:48	20.35	120	AT	20.34	20.35	Buy		5,498	62	LSE
09:34:14	20.35	153	AT	20.32	20.35	Buy		5,378	61	LSE
09:33:05	20.35	153	AT	20.335	20.35	Buy		5,225	60	LSE
09:32:42	20.35	306	AT	20.33	20.35	Buy		5,072	59	LSE
09:15:41	20.29	5	AT	20.29	20.325	Sell		4,766	58	LSE
09:14:19	20.32	158	AT	20.295	20.32	Buy		4,761	57	LSE
09:06:03	20.205	8	O	20.24	20.275	Sell		4,603	56	LSE
08:45:27	20.275	5	AT	20.205	20.275	Buy		4,595	55	LSE
08:44:02	20.28	5	O	20.215	20.28	Buy		4,590	54	LSE
08:42:54	20.285	20	AT	20.22	20.285	Buy		4,585	53	LSE
08:33:15	20.345	6	O	20.205	20.345	Buy		4,565	52	LSE
08:33:07	20.205	1	O	20.205	20.315	Sell		4,559	51	LSE
08:17:22	20.29	1134	AT	20.29	20.32	Sell		4,558	50	LSE
08:17:22	20.295	1916	AT	20.295	20.32	Sell		3,424	49	LSE
07:49:07	20.31	6	AT	20.31	20.34	Sell		1,508	48	LSE
07:36:51	20.325	1	O	20.325	20.35	Sell		1,502	47	LSE
07:12:29	20.35	5	O	20.33	20.35	Buy		1,501	46	LSE
07:11:11	20.34	6	AT	20.335	20.34	Buy		1,496	45	LSE
06:50:18	20.34	12	O	20.32	20.34	Buy		1,490	44	LSE
06:44:10	20.34	26	O	20.32	20.34	Buy		1,478	43	LSE
06:41:41	20.35	12	O	20.31	20.35	Buy		1,452	42	LSE
06:30:24	20.32	1	AT	20.32	20.35	Sell		1,440	41	LSE
06:21:09	20.35	1	O	20.315	20.35	Buy		1,439	40	LSE
06:17:19	20.315	2	O	20.315	20.35	Sell		1,438	39	LSE
06:10:49	20.345	5	O	20.31	20.345	Buy		1,436	38	LSE
05:35:25	20.35	96	AT	20.325	20.35	Buy		1,431	37	LSE
05:01:18	20.31	2	O	20.275	20.31	Buy		1,335	36	LSE
05:00:36	20.3	319	AT	20.27	20.3	Buy		1,333	35	LSE
04:54:22	20.33	1	O	20.265	20.305	Buy		1,014	34	LSE
04:51:49	1598.028	60	O	20.265	20.285	Buy		1,013	33	LSE
04:49:26	1597.818	84	O	20.265	20.29	Buy		953	32	LSE
04:40:40	20.275	5	O	20.275	20.305	Sell		869	31	LSE
04:33:11	20.295	2	AT	20.27	20.295	Buy		864	30	LSE
04:20:28	20.285	1	O	20.285	20.31	Sell		862	29	LSE
04:06:06	20.31	2	O	20.28	20.31	Buy		861	28	LSE
03:57:54	20.315	3	O	20.29	20.315	Buy		859	27	LSE
03:47:58	20.34	1	O	20.305	20.335	Buy		856	26	LSE
03:19:54	20.345	1	AT	20.32	20.345	Buy		855	25	LSE
03:19:54	20.345	8	AT	20.32	20.345	Buy		854	24	LSE
03:17:58	20.325	83	AT	20.325	20.35	Sell		846	23	LSE
03:17:25	20.325	153	AT	20.325	20.35	Sell		763	22	LSE
03:17:00	20.33	250	AT	20.33	20.35	Sell		610	21	LSE
03:14:18	20.35	169	AT	20.335	20.35	Buy		360	20	LSE
03:01:17	20.375	1	AT	20.355	20.375	Buy		191	19	LSE
03:01:17	20.375	19	AT	20.375	20.38	Sell		190	18	LSE
02:49:46	20.385	5	AT	20.35	20.385	Buy		171	17	LSE
02:45:48	20.38	6	O	20.35	20.38	Buy		166	16	LSE
02:33:42	20.375	5	AT	20.355	20.375	Buy		160	15	LSE
02:24:58	20.375	2	O	20.335	20.675	Sell		155	14	LSE
02:18:00	20.365	20	AT	20.315	20.365	Buy		153	13	LSE
02:08:37	20.42	1	AT	20.42	20.425	Sell		133	12	LSE
02:06:55	20.595	5	O	20.42	20.875	Sell		132	11	LSE
02:06:17	20.595	1	O	20.42	20.595	Buy		127	10	LSE
02:06:12	20.595	1	AT	20.42	20.595	Buy		126	9	LSE
02:05:33	20.42	1	O	20.42	20.635	Sell		125	8	LSE
02:05:32	20.64	1	O	20.42	20.635	Buy		124	7	LSE
02:05:32	20.42	1	O	20.42	20.635	Sell		123	6	LSE
02:05:31	20.64	1	O	20.42	20.635	Buy		122	5	LSE
02:05:31	20.42	30	O	20.42	20.635	Sell		121	4	LSE
02:05:31	20.64	2	O	20.42	20.635	Buy		91	3	LSE
02:05:31	20.64	61	O	20.15	20.635	Buy		89	2	LSE
02:05:31	20.64	28	UT	20.395	20.45			28	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions