Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	20.42	120	AT	20.395	20.42	Buy		4,854	64	LSE
10:28:55	20.42	120	AT	20.395	20.42	Buy		4,734	63	LSE
10:28:55	20.42	217	AT	20.395	20.42	Buy		4,614	62	LSE
10:22:20	20.415	1	AT	20.395	20.415	Buy		4,397	61	LSE
10:04:31	20.415	82	O	20.415	20.44	Sell		4,396	60	LSE
10:01:55	20.465	1	O	20.415	20.465	Buy		4,314	59	LSE
10:01:07	20.44	12	O	20.415	20.44	Buy		4,313	58	LSE
09:37:09	20.48	12	O	20.435	20.48	Buy		4,301	57	LSE
09:34:37	20.465	4	O	20.435	20.465	Buy		4,289	56	LSE
09:24:29	20.465	381	AT	20.42	20.465	Buy		4,285	55	LSE
08:45:05	20.395	124	AT	20.395	20.43	Sell		3,904	54	LSE
08:45:05	20.395	166	AT	20.395	20.44	Sell		3,780	53	LSE
08:45:05	20.395	288	AT	20.395	20.44	Sell		3,614	52	LSE
08:45:05	20.395	202	AT	20.395	20.44	Sell		3,326	51	LSE
08:45:05	20.395	533	AT	20.395	20.44	Sell		3,124	50	LSE
08:45:05	20.395	447	AT	20.395	20.44	Sell		2,591	49	LSE
08:36:24	20.39	5	O	20.35	20.39	Buy		2,144	48	LSE
08:19:31	20.46	21	AT	20.405	20.46	Buy		2,139	47	LSE
08:16:05	20.425	1	O	20.39	20.425	Buy		2,118	46	LSE
07:54:39	20.41	1	O	20.375	20.41	Buy		2,117	45	LSE
07:30:34	20.5	2	AT	20.5	20.995	Sell		2,116	44	LSE
07:30:05	20.58	27	AT	20.58	20.995	Sell		2,114	43	LSE
07:18:51	20.605	2	O	20.565	20.605	Buy		2,087	42	LSE
06:59:41	20.57	37	O	20.57	20.6	Sell		2,085	41	LSE
06:22:11	20.545	4	O	20.545	20.575	Sell		2,048	40	LSE
06:19:50	20.575	5	AT	20.545	20.575	Buy		2,044	39	LSE
06:10:34	20.58	3	O	20.545	20.58	Buy		2,039	38	LSE
05:39:51	20.605	69	O	20.575	20.605	Buy		2,036	37	LSE
05:22:06	20.575	63	AT	20.575	20.605	Sell		1,967	36	LSE
05:18:33	20.605	7	AT	20.57	20.605	Buy		1,904	35	LSE
05:15:46	20.585	2	O	20.585	20.61	Sell		1,897	34	LSE
04:57:02	20.58	12	O	20.585	20.605	Sell		1,895	33	LSE
04:57:02	20.605	27	O	20.585	20.605	Buy		1,883	32	LSE
04:56:16	20.605	177	O	20.575	20.605	Buy		1,856	31	LSE
04:56:16	20.605	96	O	20.565	20.605	Buy		1,679	30	LSE
04:22:19	20.595	6	O	20.565	20.595	Buy		1,583	29	LSE
04:08:02	20.61	31	AT	20.58	20.61	Buy		1,577	28	LSE
03:57:17	20.61	2	O	20.57	20.61	Buy		1,546	27	LSE
03:47:13	20.625	6	AT	20.6	20.625	Buy		1,544	26	LSE
03:28:03	20.63	1	O	20.605	20.63	Buy		1,538	25	LSE
03:08:54	20.625	3	O	20.6	20.625	Buy		1,537	24	LSE
03:00:01	20.635	343	AT	20.565	20.635	Buy		1,534	23	LSE
02:57:09	20.565	6	O	20.565	20.635	Sell		1,191	22	LSE
02:50:24	20.64	1	O	20.565	20.64	Buy		1,185	21	LSE
02:35:34	20.64	24	O	20.565	20.64	Buy		1,184	20	LSE
02:12:06	20.655	2	O	20.625	20.655	Buy		1,160	19	LSE
02:07:22	1611.661	566	O	20.625	20.655	Buy		1,158	18	LSE
02:05:02	1610.075	23	O	20.605	20.675	Buy		592	17	LSE
02:01:32	20.995	18	O	20.205	20.995	Buy		569	16	LSE
02:01:31	20.995	2	O	20.205	20.995	Buy		551	15	LSE
02:01:30	20.995	5	O	20.205	20.995	Buy		549	14	LSE
02:01:27	20.87	1	O	20.205	20.995	Buy		544	13	LSE
02:01:27	20.995	20	O	20.205	20.995	Buy		543	12	LSE
02:01:26	20.995	20	O	20.205	20.995	Buy		523	11	LSE
02:01:26	20.995	6	O	20.205	20.995	Buy		503	10	LSE
02:01:23	20.87	77	O	20.205	20.995	Buy		497	9	LSE
02:01:23	20.995	3	O	20.205	20.995	Buy		420	8	LSE
02:01:22	20.995	1	O	20.205	20.995	Buy		417	7	LSE
02:01:20	20.995	27	O	20.205	20.995	Buy		416	6	LSE
02:01:07	20.995	3	AT	20.205	20.995	Buy		389	5	LSE
02:01:05	20.995	90	AT	20.205	20.995	Buy		386	4	LSE
02:00:56	20.995	8	AT	20.205	20.995	Buy		296	3	LSE
02:00:32	20.87	278	AT	20.87	20.995	Sell		288	2	LSE
02:00:09	20.615	10	UT	20.595	20.66			10	1	LSE

Sentry Select Primary Me...

Ecare Solutions (PK)

Trillium Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions