Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:04	20.365	34	UT	20.335	20.385	Buy		3,944	44	LSE
10:28:18	20.38	1	O	20.335	20.38	Buy		3,910	43	LSE
10:22:06	20.39	4	O	20.345	20.385	Buy		3,909	42	LSE
10:16:30	20.34	10	AT	20.34	20.38	Sell		3,905	41	LSE
10:03:57	20.4	1	O	20.37	20.395	Buy		3,895	40	LSE
09:12:26	20.365	21	O	20.365	20.415	Sell		3,894	39	LSE
09:09:34	20.41	1	O	20.37	20.41	Buy		3,873	38	LSE
08:59:26	20.33	3	O	20.33	20.375	Sell		3,872	37	LSE
08:59:20	1599.404	388	O	20.33	20.375	Buy		3,869	36	LSE
08:44:51	20.37	1563	AT	20.365	20.37	Buy		3,481	35	LSE
08:31:53	20.46	42	O	20.355	20.455	Buy		1,918	34	LSE
07:52:14	20.415	1	AT	20.415	20.465	Sell		1,876	33	LSE
06:44:41	20.4	3	O	20.4	20.47	Sell		1,875	32	LSE
06:30:53	20.405	45	O	20.405	20.45	Sell		1,872	31	LSE
05:57:33	20.426	248	O	20.425	20.5	Sell		1,827	30	LSE
05:37:32	20.49	3	O	20.43	20.49	Buy		1,579	29	LSE
05:36:50	20.469	197	O	20.43	20.49	Buy		1,576	28	LSE
05:32:53	20.48	12	O	20.43	20.48	Buy		1,379	27	LSE
05:10:14	20.42	6	O	20.42	20.475	Sell		1,367	26	LSE
05:09:53	1607.048	31	O	20.42	20.485	Buy		1,361	25	LSE
05:07:05	20.475	16	AT	20.42	20.475	Buy		1,330	24	LSE
05:01:26	20.44	25	AT	20.44	20.48	Sell		1,314	23	LSE
04:35:19	20.51	18	O	20.455	20.51	Buy		1,289	22	LSE
04:35:16	20.51	167	AT	20.455	20.51	Buy		1,271	21	LSE
04:23:26	20.51	1	AT	20.455	20.51	Buy		1,104	20	LSE
04:23:26	20.5	3	AT	20.455	20.5	Buy		1,103	19	LSE
04:05:04	20.492	10	O	20.46	20.505	Buy		1,100	18	LSE
04:04:06	20.5	1	O	20.45	20.5	Buy		1,090	17	LSE
04:03:06	20.5	9	O	20.45	20.5	Buy		1,089	16	LSE
03:54:40	20.455	142	AT	20.455	20.5	Sell		1,080	15	LSE
03:43:18	1608.354	778	O	20.475	20.53	Buy		938	14	LSE
02:31:06	20.49	42	O	20.49	20.535	Sell		160	13	LSE
02:24:31	20.535	5	AT	20.495	20.535	Buy		118	12	LSE
02:06:48	1616.24	61	O	20.5	20.555	Buy		113	11	LSE
02:06:17	20.5	2	O	20.5	20.55	Sell		52	10	LSE
02:06:17	20.5	10	O	20.5	20.55	Sell		50	9	LSE
02:06:16	20.55	4	O	20.5	20.55	Buy		40	8	LSE
02:06:16	20.5	6	O	20.5	20.55	Sell		36	7	LSE
02:06:16	20.55	6	O	20.5	20.55	Buy		30	6	LSE
02:06:16	20.55	1	O	20.5	20.55	Buy		24	5	LSE
02:06:16	20.55	1	O	20.5	20.55	Buy		23	4	LSE
02:06:16	20.5	1	O	20.5	20.55	Sell		22	3	LSE
02:06:16	20.55	7	O	20.5	20.55	Buy		21	2	LSE
02:06:16	20.555	14	UT	20.44	20.995	Sell		14	1	LSE

Bank of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions