Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	20.45	7	UT	20.405	20.475	Buy		4,239	76	LSE
10:29:28	20.47	5	AT	20.42	20.47	Buy		4,232	75	LSE
10:26:38	20.43	8	O	20.43	20.47	Sell		4,227	74	LSE
10:21:36	20.495	1	O	20.435	20.495	Buy		4,219	73	LSE
10:19:12	20.495	1	AT	20.45	20.495	Buy		4,218	72	LSE
10:11:30	20.47	689	AT	20.42	20.47	Buy		4,217	71	LSE
10:11:30	20.45	35	AT	20.42	20.45	Buy		3,528	70	LSE
10:11:30	20.44	200	AT	20.42	20.44	Buy		3,493	69	LSE
10:02:24	20.44	1	O	20.41	20.44	Buy		3,293	68	LSE
09:59:30	20.39	4	O	20.415	20.44	Sell		3,292	67	LSE
09:53:04	20.44	1	O	20.4	20.44	Buy		3,288	66	LSE
09:30:24	20.445	6	O	20.405	20.445	Buy		3,287	65	LSE
09:21:17	20.415	3	O	20.425	20.47	Sell		3,281	64	LSE
09:14:14	20.47	1	AT	20.42	20.47	Buy		3,278	63	LSE
08:48:13	20.44	5	O	20.435	20.47	Sell		3,277	62	LSE
08:47:49	20.475	7	O	20.445	20.475	Buy		3,272	61	LSE
08:40:29	20.505	550	O	20.5	20.55	Sell		3,265	60	LSE
08:33:39	20.515	1	O	20.46	20.515	Buy		2,715	59	LSE
08:33:36	20.455	26	O	20.455	20.515	Sell		2,714	58	LSE
08:33:36	20.455	1	O	20.455	20.515	Sell		2,688	57	LSE
08:32:31	20.48	191	O	20.48	20.545	Sell		2,687	56	LSE
08:32:31	20.475	104	O	20.475	20.545	Sell		2,496	55	LSE
08:06:20	20.53	6	O	20.485	20.55	Buy		2,392	54	LSE
08:01:27	20.49	5	AT	20.49	20.545	Sell		2,386	53	LSE
07:45:23	20.49	837	AT	20.49	20.55	Sell		2,381	52	LSE
07:45:14	20.56	6	O	20.49	20.56	Buy		1,544	51	LSE
07:39:25	20.49	5	AT	20.49	20.54	Sell		1,538	50	LSE
07:16:26	20.585	1	AT	20.52	20.585	Buy		1,533	49	LSE
07:16:26	20.585	1	AT	20.52	20.585	Buy		1,532	48	LSE
07:03:20	20.585	5	O	20.515	20.585	Buy		1,531	47	LSE
06:54:39	20.515	5	O	20.515	20.565	Sell		1,526	46	LSE
06:28:39	20.565	36	O	20.515	20.565	Buy		1,521	45	LSE
06:23:00	20.58	2	O	20.51	20.58	Buy		1,485	44	LSE
05:33:47	20.485	2	O	20.485	20.525	Sell		1,483	43	LSE
05:31:19	20.48	4	AT	20.48	20.52	Sell		1,481	42	LSE
05:01:21	20.56	1	O	20.51	20.56	Buy		1,477	41	LSE
05:01:06	20.56	2	O	20.51	20.56	Buy		1,476	40	LSE
05:00:35	20.56	2	O	20.51	20.56	Buy		1,474	39	LSE
04:48:29	20.56	2	AT	20.51	20.56	Buy		1,472	38	LSE
04:34:31	20.522	366	O	20.51	20.56	Sell		1,470	37	LSE
04:23:19	20.5	5	AT	20.5	20.545	Sell		1,104	36	LSE
04:09:09	20.509	17	O	20.495	20.545	Sell		1,099	35	LSE
04:01:30	20.555	16	O	20.49	20.555	Buy		1,082	34	LSE
03:35:05	20.555	20	O	20.515	20.58	Buy		1,066	33	LSE
03:32:25	20.565	3	AT	20.52	20.565	Buy		1,046	32	LSE
03:16:53	20.545	2	O	20.545	20.61	Sell		1,043	31	LSE
02:42:49	20.605	2	O	20.54	20.605	Buy		1,041	30	LSE
02:39:30	20.554	14	O	20.55	20.6	Sell		1,039	29	LSE
02:28:11	20.63	3	O	20.555	20.63	Buy		1,025	28	LSE
02:22:45	20.63	2	O	20.555	20.63	Buy		1,022	27	LSE
02:14:03	20.62	15	O	20.545	20.62	Buy		1,020	26	LSE
02:14:03	20.62	2	AT	20.545	20.62	Buy		1,005	25	LSE
02:06:50	20.655	6	O	20.53	20.635	Buy		1,003	24	LSE
02:05:44	20.68	1	AT	20.495	20.68	Buy		997	23	LSE
02:05:43	20.68	9	O	20.515	20.68	Buy		996	22	LSE
02:05:17	1620.531	302	O	20.515	20.68	Buy		987	21	LSE
02:04:23	20.68	103	AT	20.525	20.68	Buy		685	20	LSE
02:03:36	20.715	2	O	20.455	20.69	Buy		582	19	LSE
02:01:26	20.455	1	AT	20.455	20.72	Sell		580	18	LSE
02:01:14	20.72	45	AT	20.455	20.72	Buy		579	17	LSE
02:01:03	20.72	1	AT	20.455	20.72	Buy		534	16	LSE
02:00:29	20.55	250	UT	19.0	20.585			533	15	LSE
02:00:03	20.8	12	O	19.0	20.585			283	14	LSE
02:00:03	20.8	5	O	19.0	20.585			271	13	LSE
02:00:03	21.1	119	O	19.0	20.585			266	12	LSE
02:00:03	20.8	1	O	19.0	20.585			147	11	LSE
02:00:03	21.1	1	O	19.0	20.585			146	10	LSE
02:00:02	20.8	3	O	19.0	20.585			145	9	LSE
02:00:02	20.8	30	O	19.0	20.585			142	8	LSE
02:00:02	21.1	1	O	19.0	20.585			112	7	LSE
02:00:02	21.1	1	O	19.0	20.585			111	6	LSE
02:00:02	21.1	4	O	19.0	20.585			110	5	LSE
02:00:02	21.1	5	O	19.0	20.585			106	4	LSE
02:00:02	21.1	1	O	19.0	20.585			101	3	LSE
02:00:02	21.1	1	O	19.0	20.585			100	2	LSE
02:00:02	20.8	99	O	19.0	20.585			99	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions