Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:58	20.53	12	O	20.53	20.57	Sell		5,935	64	LSE
10:21:55	20.54	10	O	20.535	20.58	Sell		5,923	63	LSE
10:18:46	20.57	582	AT	20.525	20.57	Buy		5,913	62	LSE
10:09:08	20.53	938	AT	20.53	20.57	Sell		5,331	61	LSE
10:09:08	20.53	763	AT	20.53	20.57	Sell		4,393	60	LSE
09:58:10	20.555	3	O	20.555	20.595	Sell		3,630	59	LSE
09:57:35	1623.054	1671	O	20.555	20.595	Buy		3,627	58	LSE
09:45:12	20.535	303	O	20.495	20.54	Buy		1,956	57	LSE
09:13:47	20.509	61	O	20.505	20.545	Sell		1,653	56	LSE
09:02:16	20.59	2	AT	20.545	20.59	Buy		1,592	55	LSE
08:44:51	20.545	3	AT	20.5	20.545	Buy		1,590	54	LSE
08:42:54	20.565	3	O	20.515	20.565	Buy		1,587	53	LSE
08:42:43	20.515	1	AT	20.515	20.57	Sell		1,584	52	LSE
08:42:43	20.515	58	AT	20.515	20.57	Sell		1,583	51	LSE
08:42:00	20.515	2	O	20.515	20.57	Sell		1,525	50	LSE
08:40:53	20.57	72	O	20.52	20.57	Buy		1,523	49	LSE
08:40:52	20.57	14	O	20.52	20.57	Buy		1,451	48	LSE
08:40:40	20.525	47	AT	20.525	20.57	Sell		1,437	47	LSE
08:40:40	20.55	55	AT	20.55	20.57	Sell		1,390	46	LSE
08:30:40	20.445	5	O	20.465	20.605	Sell		1,335	45	LSE
08:28:00	20.595	30	O	20.545	20.595	Buy		1,330	44	LSE
08:20:44	20.55	21	O	20.55	20.6	Sell		1,300	43	LSE
07:50:30	20.605	24	O	20.57	20.605	Buy		1,279	42	LSE
07:48:40	20.61	2	O	20.57	20.61	Buy		1,255	41	LSE
07:37:59	20.57	33	AT	20.57	20.61	Sell		1,253	40	LSE
07:24:23	20.615	6	O	20.57	20.615	Buy		1,220	39	LSE
07:06:09	20.54	1	O	20.54	20.575	Sell		1,214	38	LSE
06:57:55	1617.08	4	O	20.55	20.6	Buy		1,213	37	LSE
06:14:13	20.58	1	O	20.52	20.56	Buy		1,209	36	LSE
05:45:00	1618.823	7	O	20.545	20.58	Buy		1,208	35	LSE
05:29:54	20.53	1	O	20.505	20.535	Buy		1,201	34	LSE
05:25:33	20.51	50	O	20.51	20.55	Sell		1,200	33	LSE
05:08:45	1618.09	1	O	20.515	20.555	Buy		1,150	32	LSE
05:08:33	20.555	3	O	20.515	20.555	Buy		1,149	31	LSE
05:03:29	20.535	177	AT	20.535	20.565	Sell		1,146	30	LSE
04:49:28	20.59	3	O	20.56	20.59	Buy		969	29	LSE
04:47:29	20.587	23	O	20.58	20.62	Sell		966	28	LSE
04:41:34	1622.642	92	O	20.575	20.6	Buy		943	27	LSE
04:32:15	20.62	1	AT	20.59	20.62	Buy		851	26	LSE
04:31:56	20.62	3	O	20.595	20.625	Buy		850	25	LSE
04:17:55	20.645	6	O	20.625	20.65	Buy		847	24	LSE
04:03:08	20.635	1	O	20.635	20.675	Sell		841	23	LSE
04:00:59	20.635	429	AT	20.635	20.73	Sell		840	22	LSE
04:00:59	20.655	141	AT	20.655	20.73	Sell		411	21	LSE
04:00:59	20.655	1	AT	20.655	20.73	Sell		270	20	LSE
03:57:02	20.655	30	AT	20.655	20.66	Sell		269	19	LSE
03:44:24	20.675	14	O	20.655	20.675	Buy		239	18	LSE
03:28:30	20.64	12	AT	20.64	20.67	Sell		225	17	LSE
03:18:00	20.665	4	O	20.635	20.665	Buy		213	16	LSE
02:57:45	20.66	1	AT	20.66	20.71	Sell		209	15	LSE
02:57:45	20.66	1	AT	20.66	20.71	Sell		208	14	LSE
02:57:36	20.66	112	O	20.66	20.71	Sell		207	13	LSE
02:34:58	20.64	30	AT	20.64	20.715	Sell		95	12	LSE
02:34:08	20.715	2	AT	20.64	20.715	Buy		65	11	LSE
02:23:05	20.695	36	O	20.635	20.69	Buy		63	10	LSE
02:17:34	1624.435	3	O	20.635	20.675	Buy		27	9	LSE
02:11:56	20.695	2	O	20.66	20.695	Buy		24	8	LSE
02:08:40	20.705	1	AT	20.67	20.705	Buy		22	7	LSE
02:08:40	20.71	1	UT	20.185	21.235			21	6	LSE
02:00:15	20.185	6	O	20.185	21.235	Sell		20	5	LSE
02:00:15	21.235	4	O	20.185	21.235	Buy		14	4	LSE
02:00:15	20.185	4	O	20.185	21.235	Sell		10	3	LSE
02:00:14	21.235	1	O	20.185	21.235	Buy		6	2	LSE
02:00:14	21.235	5	O	20.185	21.235	Buy		5	1	LSE

Light Servicos Eletricid...

Amundi MSCI Japan UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions