Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:38	20.73	2	O	20.69	20.73	Buy		4,618	46	LSE
10:01:55	20.75	1	O	20.705	20.75	Buy		4,616	45	LSE
10:00:18	20.737	12	O	20.705	20.745	Buy		4,615	44	LSE
09:42:41	20.755	6	O	20.715	20.76	Buy		4,603	43	LSE
09:38:16	20.76	1	AT	20.715	20.76	Buy		4,597	42	LSE
09:38:16	20.76	4	AT	20.715	20.76	Buy		4,596	41	LSE
08:39:45	20.84	1	O	20.84	20.88	Sell		4,592	40	LSE
08:33:12	20.895	30	AT	20.85	20.895	Buy		4,591	39	LSE
08:12:28	1631.097	1	O	20.855	20.89	Buy		4,561	38	LSE
08:01:58	20.88	301	O	20.865	20.89	Buy		4,560	37	LSE
07:55:18	20.92	57	O	20.875	20.92	Buy		4,259	36	LSE
07:53:40	20.865	3	O	20.865	20.925	Sell		4,202	35	LSE
07:34:10	21.445	3	O	20.9	21.445	Buy		4,199	34	LSE
06:53:44	20.82	17	AT	20.82	20.865	Sell		4,196	33	LSE
06:46:01	20.83	854	AT	20.83	20.875	Sell		4,179	32	LSE
06:46:01	20.835	1200	AT	20.835	20.875	Sell		3,325	31	LSE
06:46:01	20.835	935	AT	20.835	20.875	Sell		2,125	30	LSE
06:46:01	20.85	11	AT	20.85	20.875	Sell		1,190	29	LSE
06:33:13	20.85	19	O	20.85	20.875	Sell		1,179	28	LSE
06:24:01	20.875	90	O	20.85	20.875	Buy		1,160	27	LSE
05:36:01	1630.313	22	O	20.84	20.875	Buy		1,070	26	LSE
05:17:58	20.865	711	AT	20.82	20.865	Buy		1,048	25	LSE
05:04:55	20.885	6	O	20.835	20.875	Buy		337	24	LSE
04:52:06	20.82	12	O	20.82	20.88	Sell		331	23	LSE
04:36:55	20.895	1	O	20.835	20.895	Buy		319	22	LSE
04:34:37	20.87	3	AT	20.845	20.87	Buy		318	21	LSE
04:01:08	20.91	3	O	20.855	20.9	Buy		315	20	LSE
04:01:07	20.89	3	O	20.855	20.9	Buy		312	19	LSE
03:40:16	20.885	7	AT	20.85	20.885	Buy		309	18	LSE
03:34:15	20.875	100	AT	20.875	20.88	Sell		302	17	LSE
03:34:15	20.875	100	AT	20.875	20.88	Sell		202	16	LSE
03:27:54	20.875	15	O	20.875	20.915	Sell		102	15	LSE
03:04:14	20.83	13	O	20.83	20.86	Sell		87	14	LSE
03:02:08	20.83	16	O	20.83	20.885	Sell		74	13	LSE
02:31:42	20.9	1	O	20.83	20.9	Buy		58	12	LSE
02:29:45	20.905	1	AT	20.84	20.905	Buy		57	11	LSE
02:04:55	20.885	1	AT	20.76	20.885	Buy		56	10	LSE
02:00:14	20.76	6	O	20.76	20.93	Sell		55	9	LSE
02:00:14	20.93	3	O	20.76	20.93	Buy		49	8	LSE
02:00:14	20.93	7	O	20.76	20.93	Buy		46	7	LSE
02:00:14	20.93	1	O	20.76	20.93	Buy		39	6	LSE
02:00:14	20.76	1	O	20.76	20.93	Sell		38	5	LSE
02:00:14	20.76	1	O	20.76	20.93	Sell		37	4	LSE
02:00:14	20.76	1	O	20.76	20.93	Sell		36	3	LSE
02:00:14	21.0	15	AT	21.0	21.35	Sell		35	2	LSE
02:00:14	21.345	20	UT	20.98	21.035			20	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

GFG Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions