Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	20.98	113	UT	20.98	21.035	Sell		1,498	53	LSE
10:25:36	21.01	2	AT	20.975	21.01	Buy		1,385	52	LSE
10:16:30	20.98	49	AT	20.98	20.995	Sell		1,383	51	LSE
10:11:40	21.0	25	AT	21.0	21.005	Sell		1,334	50	LSE
10:04:59	21.06	1	O	21.0	21.035	Buy		1,309	49	LSE
09:34:30	21.005	1	AT	21.005	21.055	Sell		1,308	48	LSE
09:24:55	21.0	10	AT	21.0	21.045	Sell		1,307	47	LSE
09:24:26	21.0	1	O	20.995	21.05	Sell		1,297	46	LSE
09:24:26	21.0	29	O	20.995	21.05	Sell		1,296	45	LSE
09:23:54	21.035	50	O	20.985	21.035	Buy		1,267	44	LSE
09:19:55	21.035	3	AT	20.995	21.035	Buy		1,217	43	LSE
09:19:15	21.025	1	AT	20.99	21.025	Buy		1,214	42	LSE
09:18:10	20.99	3	O	20.99	21.02	Sell		1,213	41	LSE
09:04:09	20.93	6	O	20.935	20.975	Sell		1,210	40	LSE
09:00:39	20.985	25	AT	20.985	20.99	Sell		1,204	39	LSE
08:54:57	21.0	20	AT	20.985	21.0	Buy		1,179	38	LSE
08:54:57	21.0	5	AT	20.985	21.0	Buy		1,159	37	LSE
08:33:09	20.89	1	AT	20.865	20.89	Buy		1,154	36	LSE
08:33:09	20.89	2	AT	20.865	20.89	Buy		1,153	35	LSE
08:28:55	20.865	25	AT	20.835	20.865	Buy		1,151	34	LSE
08:27:24	20.835	1	O	20.835	20.87	Sell		1,126	33	LSE
08:19:27	20.835	25	AT	20.835	20.85	Sell		1,125	32	LSE
08:14:44	20.86	1	AT	20.835	20.86	Buy		1,100	31	LSE
08:11:58	20.825	54	AT	20.825	20.85	Sell		1,099	30	LSE
08:11:58	20.825	30	AT	20.825	20.85	Sell		1,045	29	LSE
08:06:19	20.855	12	O	20.815	20.855	Buy		1,015	28	LSE
08:04:47	20.85	25	AT	20.815	20.85	Buy		1,003	27	LSE
08:02:44	20.84	4	AT	20.81	20.84	Buy		978	26	LSE
08:00:01	20.835	61	O	20.805	20.835	Buy		974	25	LSE
07:57:49	20.8	100	AT	20.8	20.835	Sell		913	24	LSE
07:49:27	20.815	25	AT	20.775	20.815	Buy		813	23	LSE
07:43:05	20.805	4	O	20.755	20.805	Buy		788	22	LSE
07:42:52	20.805	10	O	20.755	20.805	Buy		784	21	LSE
07:42:23	20.805	21	O	20.755	20.805	Buy		774	20	LSE
07:33:34	20.825	1	O	20.735	20.825	Buy		753	19	LSE
07:30:04	20.65	120	AT	20.65	21.0	Sell		752	18	LSE
07:28:30	20.555	25	AT	20.525	20.555	Buy		632	17	LSE
07:22:03	20.56	25	AT	20.53	20.56	Buy		607	16	LSE
07:14:59	20.55	25	AT	20.52	20.55	Buy		582	15	LSE
07:08:03	20.545	25	AT	20.52	20.545	Buy		557	14	LSE
06:13:33	20.542	25	O	20.51	20.545	Buy		532	13	LSE
05:50:30	20.535	15	O	20.51	20.535	Buy		507	12	LSE
05:42:02	20.53	15	O	20.505	20.53	Buy		492	11	LSE
04:54:07	20.52	1	AT	20.52	20.525	Sell		477	10	LSE
04:37:24	20.525	31	O	20.49	20.53	Buy		476	9	LSE
03:56:48	20.52	1	O	20.49	20.52	Buy		445	8	LSE
03:46:52	20.525	3	AT	20.49	20.525	Buy		444	7	LSE
03:04:50	20.485	300	O	20.485	20.52	Sell		441	6	LSE
02:04:38	20.51	1	AT	20.42	20.51	Buy		141	5	LSE
02:04:04	20.37	28	O	20.39	20.57	Sell		140	4	LSE
02:00:33	20.635	81	AT	20.345	20.635	Buy		112	3	LSE
02:00:13	20.155	30	O	20.33	20.65	Sell		31	2	LSE
02:00:13	20.155	1	O	20.33	20.65	Sell		1	1	LSE

Banca Aletti and C

Vontobel Financial Produ...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions