![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:04:38 | 20.73 | 2 | O | 20.69 | 20.73 | Buy | 4,618 | 46 | LSE | |
10:01:55 | 20.75 | 1 | O | 20.705 | 20.75 | Buy | 4,616 | 45 | LSE | |
10:00:18 | 20.737 | 12 | O | 20.705 | 20.745 | Buy | 4,615 | 44 | LSE | |
09:42:41 | 20.755 | 6 | O | 20.715 | 20.76 | Buy | 4,603 | 43 | LSE | |
09:38:16 | 20.76 | 1 | AT | 20.715 | 20.76 | Buy | 4,597 | 42 | LSE | |
09:38:16 | 20.76 | 4 | AT | 20.715 | 20.76 | Buy | 4,596 | 41 | LSE | |
08:39:45 | 20.84 | 1 | O | 20.84 | 20.88 | Sell | 4,592 | 40 | LSE | |
08:33:12 | 20.895 | 30 | AT | 20.85 | 20.895 | Buy | 4,591 | 39 | LSE | |
08:12:28 | 1631.097 | 1 | O | 20.855 | 20.89 | Buy | 4,561 | 38 | LSE | |
08:01:58 | 20.88 | 301 | O | 20.865 | 20.89 | Buy | 4,560 | 37 | LSE | |
07:55:18 | 20.92 | 57 | O | 20.875 | 20.92 | Buy | 4,259 | 36 | LSE | |
07:53:40 | 20.865 | 3 | O | 20.865 | 20.925 | Sell | 4,202 | 35 | LSE | |
07:34:10 | 21.445 | 3 | O | 20.9 | 21.445 | Buy | 4,199 | 34 | LSE | |
06:53:44 | 20.82 | 17 | AT | 20.82 | 20.865 | Sell | 4,196 | 33 | LSE | |
06:46:01 | 20.83 | 854 | AT | 20.83 | 20.875 | Sell | 4,179 | 32 | LSE | |
06:46:01 | 20.835 | 1200 | AT | 20.835 | 20.875 | Sell | 3,325 | 31 | LSE | |
06:46:01 | 20.835 | 935 | AT | 20.835 | 20.875 | Sell | 2,125 | 30 | LSE | |
06:46:01 | 20.85 | 11 | AT | 20.85 | 20.875 | Sell | 1,190 | 29 | LSE | |
06:33:13 | 20.85 | 19 | O | 20.85 | 20.875 | Sell | 1,179 | 28 | LSE | |
06:24:01 | 20.875 | 90 | O | 20.85 | 20.875 | Buy | 1,160 | 27 | LSE | |
05:36:01 | 1630.313 | 22 | O | 20.84 | 20.875 | Buy | 1,070 | 26 | LSE | |
05:17:58 | 20.865 | 711 | AT | 20.82 | 20.865 | Buy | 1,048 | 25 | LSE | |
05:04:55 | 20.885 | 6 | O | 20.835 | 20.875 | Buy | 337 | 24 | LSE | |
04:52:06 | 20.82 | 12 | O | 20.82 | 20.88 | Sell | 331 | 23 | LSE | |
04:36:55 | 20.895 | 1 | O | 20.835 | 20.895 | Buy | 319 | 22 | LSE | |
04:34:37 | 20.87 | 3 | AT | 20.845 | 20.87 | Buy | 318 | 21 | LSE | |
04:01:08 | 20.91 | 3 | O | 20.855 | 20.9 | Buy | 315 | 20 | LSE | |
04:01:07 | 20.89 | 3 | O | 20.855 | 20.9 | Buy | 312 | 19 | LSE | |
03:40:16 | 20.885 | 7 | AT | 20.85 | 20.885 | Buy | 309 | 18 | LSE | |
03:34:15 | 20.875 | 100 | AT | 20.875 | 20.88 | Sell | 302 | 17 | LSE | |
03:34:15 | 20.875 | 100 | AT | 20.875 | 20.88 | Sell | 202 | 16 | LSE | |
03:27:54 | 20.875 | 15 | O | 20.875 | 20.915 | Sell | 102 | 15 | LSE | |
03:04:14 | 20.83 | 13 | O | 20.83 | 20.86 | Sell | 87 | 14 | LSE | |
03:02:08 | 20.83 | 16 | O | 20.83 | 20.885 | Sell | 74 | 13 | LSE | |
02:31:42 | 20.9 | 1 | O | 20.83 | 20.9 | Buy | 58 | 12 | LSE | |
02:29:45 | 20.905 | 1 | AT | 20.84 | 20.905 | Buy | 57 | 11 | LSE | |
02:04:55 | 20.885 | 1 | AT | 20.76 | 20.885 | Buy | 56 | 10 | LSE | |
02:00:14 | 20.76 | 6 | O | 20.76 | 20.93 | Sell | 55 | 9 | LSE | |
02:00:14 | 20.93 | 3 | O | 20.76 | 20.93 | Buy | 49 | 8 | LSE | |
02:00:14 | 20.93 | 7 | O | 20.76 | 20.93 | Buy | 46 | 7 | LSE | |
02:00:14 | 20.93 | 1 | O | 20.76 | 20.93 | Buy | 39 | 6 | LSE | |
02:00:14 | 20.76 | 1 | O | 20.76 | 20.93 | Sell | 38 | 5 | LSE | |
02:00:14 | 20.76 | 1 | O | 20.76 | 20.93 | Sell | 37 | 4 | LSE | |
02:00:14 | 20.76 | 1 | O | 20.76 | 20.93 | Sell | 36 | 3 | LSE | |
02:00:14 | 21.0 | 15 | AT | 21.0 | 21.35 | Sell | 35 | 2 | LSE | |
02:00:14 | 21.345 | 20 | UT | 20.98 | 21.035 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions