![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:28 | 20.98 | 113 | UT | 20.98 | 21.035 | Sell | 1,498 | 53 | LSE | |
10:25:36 | 21.01 | 2 | AT | 20.975 | 21.01 | Buy | 1,385 | 52 | LSE | |
10:16:30 | 20.98 | 49 | AT | 20.98 | 20.995 | Sell | 1,383 | 51 | LSE | |
10:11:40 | 21.0 | 25 | AT | 21.0 | 21.005 | Sell | 1,334 | 50 | LSE | |
10:04:59 | 21.06 | 1 | O | 21.0 | 21.035 | Buy | 1,309 | 49 | LSE | |
09:34:30 | 21.005 | 1 | AT | 21.005 | 21.055 | Sell | 1,308 | 48 | LSE | |
09:24:55 | 21.0 | 10 | AT | 21.0 | 21.045 | Sell | 1,307 | 47 | LSE | |
09:24:26 | 21.0 | 1 | O | 20.995 | 21.05 | Sell | 1,297 | 46 | LSE | |
09:24:26 | 21.0 | 29 | O | 20.995 | 21.05 | Sell | 1,296 | 45 | LSE | |
09:23:54 | 21.035 | 50 | O | 20.985 | 21.035 | Buy | 1,267 | 44 | LSE | |
09:19:55 | 21.035 | 3 | AT | 20.995 | 21.035 | Buy | 1,217 | 43 | LSE | |
09:19:15 | 21.025 | 1 | AT | 20.99 | 21.025 | Buy | 1,214 | 42 | LSE | |
09:18:10 | 20.99 | 3 | O | 20.99 | 21.02 | Sell | 1,213 | 41 | LSE | |
09:04:09 | 20.93 | 6 | O | 20.935 | 20.975 | Sell | 1,210 | 40 | LSE | |
09:00:39 | 20.985 | 25 | AT | 20.985 | 20.99 | Sell | 1,204 | 39 | LSE | |
08:54:57 | 21.0 | 20 | AT | 20.985 | 21.0 | Buy | 1,179 | 38 | LSE | |
08:54:57 | 21.0 | 5 | AT | 20.985 | 21.0 | Buy | 1,159 | 37 | LSE | |
08:33:09 | 20.89 | 1 | AT | 20.865 | 20.89 | Buy | 1,154 | 36 | LSE | |
08:33:09 | 20.89 | 2 | AT | 20.865 | 20.89 | Buy | 1,153 | 35 | LSE | |
08:28:55 | 20.865 | 25 | AT | 20.835 | 20.865 | Buy | 1,151 | 34 | LSE | |
08:27:24 | 20.835 | 1 | O | 20.835 | 20.87 | Sell | 1,126 | 33 | LSE | |
08:19:27 | 20.835 | 25 | AT | 20.835 | 20.85 | Sell | 1,125 | 32 | LSE | |
08:14:44 | 20.86 | 1 | AT | 20.835 | 20.86 | Buy | 1,100 | 31 | LSE | |
08:11:58 | 20.825 | 54 | AT | 20.825 | 20.85 | Sell | 1,099 | 30 | LSE | |
08:11:58 | 20.825 | 30 | AT | 20.825 | 20.85 | Sell | 1,045 | 29 | LSE | |
08:06:19 | 20.855 | 12 | O | 20.815 | 20.855 | Buy | 1,015 | 28 | LSE | |
08:04:47 | 20.85 | 25 | AT | 20.815 | 20.85 | Buy | 1,003 | 27 | LSE | |
08:02:44 | 20.84 | 4 | AT | 20.81 | 20.84 | Buy | 978 | 26 | LSE | |
08:00:01 | 20.835 | 61 | O | 20.805 | 20.835 | Buy | 974 | 25 | LSE | |
07:57:49 | 20.8 | 100 | AT | 20.8 | 20.835 | Sell | 913 | 24 | LSE | |
07:49:27 | 20.815 | 25 | AT | 20.775 | 20.815 | Buy | 813 | 23 | LSE | |
07:43:05 | 20.805 | 4 | O | 20.755 | 20.805 | Buy | 788 | 22 | LSE | |
07:42:52 | 20.805 | 10 | O | 20.755 | 20.805 | Buy | 784 | 21 | LSE | |
07:42:23 | 20.805 | 21 | O | 20.755 | 20.805 | Buy | 774 | 20 | LSE | |
07:33:34 | 20.825 | 1 | O | 20.735 | 20.825 | Buy | 753 | 19 | LSE | |
07:30:04 | 20.65 | 120 | AT | 20.65 | 21.0 | Sell | 752 | 18 | LSE | |
07:28:30 | 20.555 | 25 | AT | 20.525 | 20.555 | Buy | 632 | 17 | LSE | |
07:22:03 | 20.56 | 25 | AT | 20.53 | 20.56 | Buy | 607 | 16 | LSE | |
07:14:59 | 20.55 | 25 | AT | 20.52 | 20.55 | Buy | 582 | 15 | LSE | |
07:08:03 | 20.545 | 25 | AT | 20.52 | 20.545 | Buy | 557 | 14 | LSE | |
06:13:33 | 20.542 | 25 | O | 20.51 | 20.545 | Buy | 532 | 13 | LSE | |
05:50:30 | 20.535 | 15 | O | 20.51 | 20.535 | Buy | 507 | 12 | LSE | |
05:42:02 | 20.53 | 15 | O | 20.505 | 20.53 | Buy | 492 | 11 | LSE | |
04:54:07 | 20.52 | 1 | AT | 20.52 | 20.525 | Sell | 477 | 10 | LSE | |
04:37:24 | 20.525 | 31 | O | 20.49 | 20.53 | Buy | 476 | 9 | LSE | |
03:56:48 | 20.52 | 1 | O | 20.49 | 20.52 | Buy | 445 | 8 | LSE | |
03:46:52 | 20.525 | 3 | AT | 20.49 | 20.525 | Buy | 444 | 7 | LSE | |
03:04:50 | 20.485 | 300 | O | 20.485 | 20.52 | Sell | 441 | 6 | LSE | |
02:04:38 | 20.51 | 1 | AT | 20.42 | 20.51 | Buy | 141 | 5 | LSE | |
02:04:04 | 20.37 | 28 | O | 20.39 | 20.57 | Sell | 140 | 4 | LSE | |
02:00:33 | 20.635 | 81 | AT | 20.345 | 20.635 | Buy | 112 | 3 | LSE | |
02:00:13 | 20.155 | 30 | O | 20.33 | 20.65 | Sell | 31 | 2 | LSE | |
02:00:13 | 20.155 | 1 | O | 20.33 | 20.65 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions