We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:18 | 20.125 | 1 | O | 20.045 | 20.12 | Buy | 856 | 33 | LSE | |
| 10:07:30 | 20.035 | 7 | O | 20.035 | 20.115 | Sell | 855 | 32 | LSE | |
| 10:01:42 | 20.13 | 1 | O | 20.05 | 20.135 | Buy | 848 | 31 | LSE | |
| 09:58:50 | 20.114 | 31 | O | 20.045 | 20.12 | Buy | 847 | 30 | LSE | |
| 09:49:47 | 20.06 | 1 | O | 20.06 | 20.14 | Sell | 816 | 29 | LSE | |
| 09:46:54 | 20.145 | 2 | O | 20.06 | 20.14 | Buy | 815 | 28 | LSE | |
| 09:05:57 | 1591.372 | 313 | O | 20.07 | 20.155 | Buy | 813 | 27 | LSE | |
| 09:05:33 | 20.097 | 149 | O | 20.08 | 20.16 | Sell | 500 | 26 | LSE | |
| 09:00:40 | 20.075 | 4 | AT | 20.075 | 20.16 | Sell | 351 | 25 | LSE | |
| 08:38:14 | 20.18 | 2 | AT | 20.18 | 20.285 | Sell | 347 | 24 | LSE | |
| 08:31:46 | 20.265 | 2 | O | 19.948 | 20.265 | Buy | 345 | 23 | LSE | |
| 08:22:21 | 20.15 | 10 | AT | 20.075 | 20.15 | Buy | 343 | 22 | LSE | |
| 08:03:01 | 20.17 | 6 | AT | 20.09 | 20.17 | Buy | 333 | 21 | LSE | |
| 05:21:44 | 20.11 | 5 | AT | 20.075 | 20.11 | Buy | 327 | 20 | LSE | |
| 05:11:54 | 20.115 | 5 | AT | 20.08 | 20.115 | Buy | 322 | 19 | LSE | |
| 04:56:47 | 20.11 | 3 | O | 20.08 | 20.11 | Buy | 317 | 18 | LSE | |
| 04:42:09 | 20.125 | 3 | AT | 20.095 | 20.125 | Buy | 314 | 17 | LSE | |
| 04:42:09 | 20.125 | 1 | AT | 20.095 | 20.125 | Buy | 311 | 16 | LSE | |
| 04:21:11 | 20.125 | 1 | O | 20.09 | 20.125 | Buy | 310 | 15 | LSE | |
| 04:06:06 | 20.11 | 3 | O | 20.07 | 20.11 | Buy | 309 | 14 | LSE | |
| 04:01:45 | 20.105 | 7 | O | 20.065 | 20.105 | Buy | 306 | 13 | LSE | |
| 03:54:50 | 20.07 | 13 | O | 20.07 | 20.11 | Sell | 299 | 12 | LSE | |
| 03:19:13 | 20.06 | 15 | O | 20.06 | 20.105 | Sell | 286 | 11 | LSE | |
| 02:58:50 | 20.02 | 2 | O | 20.04 | 20.12 | Sell | 271 | 10 | LSE | |
| 02:58:50 | 20.15 | 1 | O | 20.04 | 20.12 | Buy | 269 | 9 | LSE | |
| 02:58:50 | 20.15 | 9 | O | 20.04 | 20.12 | Buy | 268 | 8 | LSE | |
| 02:05:32 | 20.14 | 1 | O | 20.025 | 20.14 | Buy | 259 | 7 | LSE | |
| 02:03:25 | 20.15 | 5 | O | 19.998 | 20.15 | Buy | 258 | 6 | LSE | |
| 02:01:07 | 20.15 | 1 | AT | 19.998 | 20.15 | Buy | 253 | 5 | LSE | |
| 02:00:58 | 20.15 | 1 | AT | 20.005 | 20.15 | Buy | 252 | 4 | LSE | |
| 02:00:16 | 20.121 | 248 | O | 19.958 | 20.15 | Buy | 251 | 3 | LSE | |
| 02:00:13 | 20.15 | 2 | O | 19.948 | 20.15 | Buy | 3 | 2 | LSE | |
| 02:00:13 | 20.15 | 1 | O | 19.948 | 20.15 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
