Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:56	20.34	120	AT	20.34	20.38	Sell		3,973	72	LSE
10:28:56	20.34	322	AT	20.34	20.38	Sell		3,853	71	LSE
10:28:56	20.34	339	AT	20.34	20.38	Sell		3,531	70	LSE
10:28:56	20.34	543	AT	20.34	20.38	Sell		3,192	69	LSE
10:16:32	20.34	14	O	20.3	20.34	Buy		2,649	68	LSE
10:14:02	20.335	3	AT	20.295	20.335	Buy		2,635	67	LSE
10:14:02	20.335	1	AT	20.295	20.335	Buy		2,632	66	LSE
10:12:34	20.335	705	AT	20.29	20.335	Buy		2,631	65	LSE
10:12:34	20.335	132	AT	20.29	20.335	Buy		1,926	64	LSE
10:11:44	20.335	1	O	20.295	20.335	Buy		1,794	63	LSE
09:59:17	20.315	40	AT	20.315	20.37	Sell		1,793	62	LSE
09:38:25	20.395	1	O	20.33	20.39	Buy		1,753	61	LSE
09:35:18	20.4	25	AT	20.4	20.41	Sell		1,752	60	LSE
09:05:49	20.31	20	O	20.31	20.375	Sell		1,727	59	LSE
08:41:36	20.335	1	O	20.265	20.335	Buy		1,707	58	LSE
08:31:46	20.315	1	O	20.215	20.315	Buy		1,706	57	LSE
08:30:18	20.275	1	O	20.18	20.275	Buy		1,705	56	LSE
08:27:34	20.285	2	AT	20.235	20.285	Buy		1,704	55	LSE
07:48:39	20.3	1	O	20.26	20.3	Buy		1,702	54	LSE
07:36:42	20.315	27	O	20.275	20.315	Buy		1,701	53	LSE
07:30:10	20.245	28	O	20.245	20.4	Sell		1,674	52	LSE
07:28:51	1607.098	61	O	20.285	20.325	Buy		1,646	51	LSE
07:01:53	20.28	100	O	20.28	20.32	Sell		1,585	50	LSE
06:48:47	20.28	9	AT	20.28	20.3	Sell		1,485	49	LSE
06:48:43	20.28	36	O	20.28	20.3	Sell		1,476	48	LSE
06:48:38	20.28	63	O	20.28	20.3	Sell		1,440	47	LSE
06:48:10	20.28	1	AT	20.28	20.29	Sell		1,377	46	LSE
06:20:52	20.305	1	O	20.285	20.305	Buy		1,376	45	LSE
06:20:09	20.305	1	O	20.285	20.305	Buy		1,375	44	LSE
06:19:05	20.33	4	O	20.28	20.315	Buy		1,374	43	LSE
06:14:06	20.302	183	O	20.28	20.305	Buy		1,370	42	LSE
05:41:00	20.305	343	O	20.29	20.32	Buy		1,187	41	LSE
05:37:20	20.33	1	AT	20.295	20.33	Buy		844	40	LSE
05:04:30	20.32	50	AT	20.29	20.32	Buy		843	39	LSE
05:00:28	20.308	12	O	20.3	20.32	Sell		793	38	LSE
04:52:32	20.32	1	O	20.29	20.32	Buy		781	37	LSE
04:34:09	20.315	3	O	20.28	20.315	Buy		780	36	LSE
04:32:58	20.31	25	AT	20.28	20.31	Buy		777	35	LSE
04:32:58	20.29	25	AT	20.28	20.29	Buy		752	34	LSE
04:28:51	20.29	5	AT	20.28	20.29	Buy		727	33	LSE
04:28:27	20.29	3	AT	20.28	20.29	Buy		722	32	LSE
04:22:22	20.29	50	AT	20.29	20.32	Sell		719	31	LSE
03:58:37	20.3	50	AT	20.3	20.305	Sell		669	30	LSE
03:57:44	20.305	1	O	20.26	20.305	Buy		619	29	LSE
03:51:24	20.295	11	AT	20.245	20.295	Buy		618	28	LSE
03:41:28	20.279	199	O	20.255	20.3	Buy		607	27	LSE
03:22:43	20.23	3	O	20.23	20.265	Sell		408	26	LSE
03:16:17	20.265	8	O	20.225	20.265	Buy		405	25	LSE
03:08:36	20.265	3	O	20.225	20.27	Buy		397	24	LSE
02:42:19	20.28	2	AT	20.245	20.28	Buy		394	23	LSE
02:16:24	20.28	2	AT	20.23	20.28	Buy		392	22	LSE
02:16:18	20.28	8	O	20.235	20.28	Buy		390	21	LSE
02:09:22	20.285	1	O	20.25	20.28	Buy		382	20	LSE
02:08:11	20.29	2	O	20.235	20.29	Buy		381	19	LSE
02:07:16	20.33	6	O	20.185	20.33	Buy		379	18	LSE
02:05:30	20.325	1	O	20.205	20.33	Buy		373	17	LSE
02:05:21	20.325	1	O	20.205	20.325	Buy		372	16	LSE
02:05:21	20.325	3	O	20.205	20.325	Buy		371	15	LSE
02:04:05	20.335	6	O	20.185	20.335	Buy		368	14	LSE
02:01:42	20.335	1	AT	20.165	20.335	Buy		362	13	LSE
02:01:42	20.335	1	AT	20.165	20.335	Buy		361	12	LSE
02:00:52	20.335	9	AT	20.195	20.335	Buy		360	11	LSE
02:00:04	20.34	4	O	20.195	20.335	Buy		351	10	LSE
02:00:04	20.24	26	O	20.195	20.335	Sell		347	9	LSE
02:00:03	20.34	32	O	20.195	20.335	Buy		321	8	LSE
02:00:03	20.34	1	O	20.195	20.335	Buy		289	7	LSE
02:00:03	20.24	1	O	20.195	20.335	Sell		288	6	LSE
02:00:03	20.24	15	O	20.195	20.335	Sell		287	5	LSE
02:00:03	20.34	6	O	20.195	20.335	Buy		272	4	LSE
02:00:02	20.24	11	O	20.195	20.335	Sell		266	3	LSE
02:00:01	20.34	5	AT	20.19	20.34	Buy		255	2	LSE
02:00:01	20.24	250	UT	19.0	20.88			250	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions