Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:14	20.13	45	AT	20.13	20.19	Sell		5,758	84	LSE
10:24:14	20.185	25	AT	20.185	20.19	Sell		5,713	83	LSE
10:20:47	20.205	1	AT	20.185	20.205	Buy		5,688	82	LSE
10:13:38	20.205	1	O	20.12	20.205	Buy		5,687	81	LSE
10:01:51	20.2	1	O	20.1	20.185	Buy		5,686	80	LSE
10:01:01	1589.91	45	O	20.1	20.18	Buy		5,685	79	LSE
09:50:00	20.175	1	O	20.11	20.17	Buy		5,640	78	LSE
09:41:09	20.205	6	O	20.12	20.19	Buy		5,639	77	LSE
09:17:07	20.165	27	O	20.1	20.165	Buy		5,633	76	LSE
09:00:55	20.29	2	O	20.195	20.29	Buy		5,606	75	LSE
08:44:37	20.27	50	AT	20.27	20.275	Sell		5,604	74	LSE
08:38:22	20.22	100	AT	20.22	20.515	Sell		5,554	73	LSE
08:22:38	20.225	50	AT	20.17	20.225	Buy		5,454	72	LSE
08:17:49	20.145	63	O	20.145	20.22	Sell		5,404	71	LSE
08:10:34	20.22	4	AT	20.155	20.22	Buy		5,341	70	LSE
07:39:00	20.215	50	AT	20.18	20.215	Buy		5,337	69	LSE
07:36:38	20.225	3	O	20.22	20.225	Buy		5,287	68	LSE
07:35:32	20.225	4	O	20.22	20.225	Buy		5,284	67	LSE
07:01:51	20.215	1	O	20.18	20.215	Buy		5,280	66	LSE
06:42:42	20.215	4	O	20.175	20.215	Buy		5,279	65	LSE
06:29:00	20.205	9	O	20.165	20.205	Buy		5,275	64	LSE
06:07:15	20.2	5	AT	20.135	20.2	Buy		5,266	63	LSE
05:59:41	20.19	57	AT	20.13	20.19	Buy		5,261	62	LSE
05:52:13	20.18	2	O	20.145	20.18	Buy		5,204	61	LSE
05:40:45	20.106	250	O	20.105	20.165	Sell		5,202	60	LSE
05:37:25	20.12	2	AT	20.12	20.165	Sell		4,952	59	LSE
05:34:20	20.165	4	O	20.12	20.165	Buy		4,950	58	LSE
05:01:17	20.16	1	O	20.1	20.16	Buy		4,946	57	LSE
05:00:28	20.16	2	O	20.1	20.16	Buy		4,945	56	LSE
05:00:20	20.16	3	O	20.1	20.16	Buy		4,943	55	LSE
04:42:02	20.115	483	AT	20.06	20.115	Buy		4,940	54	LSE
04:33:16	20.29	4	O	20.065	20.29	Buy		4,457	53	LSE
04:27:58	20.11	163	AT	20.06	20.11	Buy		4,453	52	LSE
04:17:07	20.18	11	AT	20.06	20.18	Buy		4,290	51	LSE
04:11:07	20.23	3	O	20.06	20.23	Buy		4,279	50	LSE
03:59:49	20.265	50	AT	20.215	20.265	Buy		4,276	49	LSE
03:57:31	20.275	50	AT	20.215	20.275	Buy		4,226	48	LSE
03:55:14	20.265	25	AT	20.215	20.265	Buy		4,176	47	LSE
03:50:00	20.285	1	AT	20.215	20.285	Buy		4,151	46	LSE
03:49:43	20.275	1	AT	20.225	20.275	Buy		4,150	45	LSE
03:46:16	20.29	6	O	20.19	20.29	Buy		4,149	44	LSE
03:44:31	20.17	249	AT	20.06	20.17	Buy		4,143	43	LSE
03:42:09	20.2	50	AT	20.2	20.205	Sell		3,894	42	LSE
03:33:07	20.31	50	AT	20.31	20.42	Sell		3,844	41	LSE
03:13:34	20.235	583	AT	20.2	20.235	Buy		3,794	40	LSE
03:13:34	20.235	318	AT	20.2	20.235	Buy		3,211	39	LSE
03:12:21	20.185	10	AT	20.06	20.185	Buy		2,893	38	LSE
03:10:03	20.26	2	O	20.215	20.26	Buy		2,883	37	LSE
03:06:28	20.245	2	O	20.2	20.245	Buy		2,881	36	LSE
03:06:28	20.245	5	O	20.2	20.245	Buy		2,879	35	LSE
03:00:10	20.255	5	O	20.2	20.255	Buy		2,874	34	LSE
02:58:44	20.255	12	O	20.19	20.255	Buy		2,869	33	LSE
02:50:48	20.29	3	O	20.06	20.29	Buy		2,857	32	LSE
02:47:22	20.28	1	O	20.23	20.28	Buy		2,854	31	LSE
02:38:42	20.505	1	O	20.06	20.32	Buy		2,853	30	LSE
02:32:50	20.5	15	AT	20.065	20.5	Buy		2,852	29	LSE
02:32:46	20.5	1	AT	20.065	20.5	Buy		2,837	28	LSE
02:32:42	20.5	1	AT	20.06	20.5	Buy		2,836	27	LSE
02:32:39	20.5	1	AT	20.165	20.5	Buy		2,835	26	LSE
02:30:53	20.3	5	O	20.25	20.3	Buy		2,834	25	LSE
02:30:10	1601.873	31	O	20.24	20.3	Buy		2,829	24	LSE
02:27:43	20.31	1	O	20.26	20.31	Buy		2,798	23	LSE
02:26:27	20.32	4	O	20.27	20.32	Buy		2,797	22	LSE
02:20:18	20.33	25	AT	20.28	20.33	Buy		2,793	21	LSE
02:16:44	20.445	1	O	20.285	20.475	Buy		2,768	20	LSE
02:06:48	1614.104	61	O	20.165	20.455	Buy		2,767	19	LSE
02:06:35	20.46	7	UT	20.065	20.51	Buy		2,706	18	LSE
02:01:04	20.065	5	AT	20.065	20.485	Sell		2,699	17	LSE
02:00:39	20.715	194	O	20.065	20.485	Buy		2,694	16	LSE
02:00:34	20.72	5	O	20.065	20.54	Buy		2,500	15	LSE
02:00:33	20.72	3	O	20.065	20.54	Buy		2,495	14	LSE
02:00:32	20.39	1	O	20.065	20.59	Buy		2,492	13	LSE
02:00:32	20.39	3	O	20.065	20.59	Buy		2,491	12	LSE
02:00:30	20.4	3	O	20.065	20.61	Buy		2,488	11	LSE
02:00:30	20.4	1	O	20.065	20.61	Buy		2,485	10	LSE
02:00:30	20.4	1	O	20.065	20.61	Buy		2,484	9	LSE
02:00:29	20.39	4	O	20.065	20.61	Buy		2,483	8	LSE
02:00:28	20.4	1	O	20.065	20.61	Buy		2,479	7	LSE
02:00:28	20.4	9	O	20.065	20.64	Buy		2,478	6	LSE
02:00:27	20.65	15	O	20.065	20.64	Buy		2,469	5	LSE
02:00:27	20.4	6	O	20.065	20.64	Buy		2,454	4	LSE
02:00:27	20.4	3	O	20.065	20.64	Buy		2,448	3	LSE
02:00:21	20.46	1853	AT	20.46	20.775	Sell		2,445	2	LSE
02:00:21	20.45	592	UT	19.0	20.365			592	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions