Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	20.36	1188	UT	20.32	20.36	Buy		12,898	87	LSE
10:29:23	20.335	7	AT	20.335	20.355	Sell		11,710	86	LSE
10:21:45	20.36	81	AT	20.335	20.36	Buy		11,703	85	LSE
10:19:58	20.36	1	AT	20.33	20.36	Buy		11,622	84	LSE
10:16:30	20.36	251	AT	20.33	20.36	Buy		11,621	83	LSE
10:08:56	1595.613	4	O	20.32	20.36	Buy		11,370	82	LSE
10:01:45	20.365	1	O	20.33	20.365	Buy		11,366	81	LSE
09:55:29	20.37	40	O	20.325	20.37	Buy		11,365	80	LSE
09:32:00	20.3	936	AT	20.29	20.3	Buy		11,325	79	LSE
09:31:58	20.3	312	AT	20.29	20.3	Buy		10,389	78	LSE
09:31:58	20.3	200	AT	20.29	20.3	Buy		10,077	77	LSE
09:31:58	20.3	482	AT	20.29	20.3	Buy		9,877	76	LSE
09:31:58	20.3	70	AT	20.29	20.3	Buy		9,395	75	LSE
09:31:58	20.3	249	AT	20.29	20.3	Buy		9,325	74	LSE
09:31:58	20.3	749	AT	20.29	20.3	Buy		9,076	73	LSE
09:28:56	20.295	281	AT	20.265	20.295	Buy		8,327	72	LSE
09:12:07	20.25	5	O	20.26	20.3	Sell		8,046	71	LSE
09:12:06	20.26	47	O	20.245	20.3	Sell		8,041	70	LSE
09:11:07	20.3	153	AT	20.28	20.3	Buy		7,994	69	LSE
09:11:06	20.3	153	AT	20.285	20.3	Buy		7,841	68	LSE
09:11:04	20.3	153	AT	20.285	20.3	Buy		7,688	67	LSE
09:07:49	20.3	1	AT	20.28	20.3	Buy		7,535	66	LSE
09:06:40	20.3	153	AT	20.28	20.3	Buy		7,534	65	LSE
09:05:34	20.3	153	AT	20.275	20.3	Buy		7,381	64	LSE
09:01:06	20.3	92	AT	20.25	20.3	Buy		7,228	63	LSE
09:01:06	20.3	33	AT	20.25	20.3	Buy		7,136	62	LSE
09:01:06	20.295	272	AT	20.25	20.295	Buy		7,103	61	LSE
09:01:06	20.295	120	AT	20.25	20.295	Buy		6,831	60	LSE
09:01:05	20.295	153	AT	20.25	20.295	Buy		6,711	59	LSE
08:48:08	20.3	13	O	20.235	20.3	Buy		6,558	58	LSE
08:47:18	20.3	106	AT	20.225	20.3	Buy		6,545	57	LSE
08:40:18	20.3	5	AT	20.22	20.3	Buy		6,439	56	LSE
08:33:06	20.28	1000	AT	20.265	20.28	Buy		6,434	55	LSE
08:31:34	20.27	1000	AT	20.17	20.27	Buy		5,434	54	LSE
08:17:22	20.26	245	AT	20.24	20.26	Buy		4,434	53	LSE
08:17:22	20.26	215	AT	20.25	20.26	Buy		4,189	52	LSE
08:17:22	20.26	287	AT	20.25	20.26	Buy		3,974	51	LSE
07:44:30	20.26	9	O	20.235	20.26	Buy		3,687	50	LSE
07:35:03	20.235	198	AT	20.235	20.26	Sell		3,678	49	LSE
07:35:01	20.235	60	O	20.235	20.26	Sell		3,480	48	LSE
07:29:28	20.235	2	O	20.215	20.255			3,420	47	LSE
07:23:49	20.26	85	AT	20.245	20.26	Buy		3,418	46	LSE
06:22:08	20.26	1	AT	20.24	20.26	Buy		3,333	45	LSE
06:22:08	20.26	1	AT	20.24	20.26	Buy		3,332	44	LSE
06:12:14	20.26	3	O	20.245	20.26	Buy		3,331	43	LSE
06:05:27	20.26	3	AT	20.24	20.26	Buy		3,328	42	LSE
05:37:46	20.22	12	O	20.235	20.26	Sell		3,325	41	LSE
05:37:46	20.26	1	O	20.22	20.26	Buy		3,313	40	LSE
05:12:53	20.26	163	AT	20.24	20.26	Buy		3,312	39	LSE
05:12:09	20.248	311	O	20.24	20.26	Sell		3,149	38	LSE
04:37:13	20.255	121	O	20.255	20.28	Sell		2,838	37	LSE
04:36:15	20.245	513	O	20.245	20.285	Sell		2,717	36	LSE
04:21:59	1597.444	6	O	20.24	20.285	Buy		2,204	35	LSE
04:04:06	20.225	42	O	20.225	20.275	Sell		2,198	34	LSE
04:04:06	20.225	110	O	20.225	20.285	Sell		2,156	33	LSE
04:03:52	20.27	5	O	20.225	20.27	Buy		2,046	32	LSE
04:00:57	20.27	15	O	20.225	20.27	Buy		2,041	31	LSE
03:42:11	20.29	3	AT	20.24	20.29	Buy		2,026	30	LSE
03:34:22	20.28	20	O	20.23	20.28	Buy		2,023	29	LSE
03:21:34	20.235	9	O	20.235	20.28	Sell		2,003	28	LSE
03:21:09	20.235	105	O	20.24	20.28	Sell		1,994	27	LSE
03:13:14	20.28	31	O	20.235	20.28	Buy		1,889	26	LSE
03:02:06	20.248	200	O	20.225	20.28	Sell		1,858	25	LSE
02:29:06	20.295	1	AT	20.265	20.295	Buy		1,658	24	LSE
02:08:36	20.32	1	O	20.215	20.32	Buy		1,657	23	LSE
02:08:12	20.279	1235	O	20.215	20.32	Buy		1,656	22	LSE
02:05:23	20.32	1	O	20.175	20.32	Buy		421	21	LSE
02:05:05	20.32	1	O	20.195	20.32	Buy		420	20	LSE
02:02:32	20.32	1	AT	20.11	20.32	Buy		419	19	LSE
02:02:31	20.32	1	AT	20.11	20.32	Buy		418	18	LSE
02:00:56	20.32	4	O	20.11	20.32	Buy		417	17	LSE
02:00:55	20.32	2	AT	20.11	20.32	Buy		413	16	LSE
02:00:49	20.32	6	O	20.11	20.32	Buy		411	15	LSE
02:00:48	20.32	1	AT	20.11	20.32	Buy		405	14	LSE
02:00:47	20.32	30	O	20.11	20.32	Buy		404	13	LSE
02:00:28	20.325	39	O	20.105	20.325	Buy		374	12	LSE
02:00:24	20.325	1	O	20.105	20.325	Buy		335	11	LSE
02:00:23	20.325	177	AT	20.105	20.325	Buy		334	10	LSE
02:00:23	20.06	2	O	20.105	20.325	Sell		157	9	LSE
02:00:23	20.25	2	O	20.105	20.325	Buy		155	8	LSE
02:00:23	20.06	1	O	20.105	20.325	Sell		153	7	LSE
02:00:23	20.25	5	O	20.105	20.325	Buy		152	6	LSE
02:00:23	20.25	31	O	20.105	20.325	Buy		147	5	LSE
02:00:23	20.06	10	O	20.105	20.325	Sell		116	4	LSE
02:00:23	20.25	2	O	20.105	20.325	Buy		106	3	LSE
02:00:23	20.25	1	O	20.105	20.325	Buy		104	2	LSE
02:00:23	20.22	103	UT	20.105	20.135			103	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions