Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:04	20.39	17	O	20.365	20.39	Buy		7,263	53	LSE
10:26:45	20.43	2	O	20.365	20.43	Buy		7,246	52	LSE
10:16:30	20.365	541	AT	20.365	20.43	Sell		7,244	51	LSE
10:05:22	20.43	2	O	20.36	20.43	Buy		6,703	50	LSE
10:05:22	20.36	1168	AT	20.36	20.43	Sell		6,701	49	LSE
10:02:16	20.43	1	O	20.36	20.43	Buy		5,533	48	LSE
09:15:14	20.43	1	AT	20.355	20.43	Buy		5,532	47	LSE
09:07:35	20.43	3	AT	20.355	20.43	Buy		5,531	46	LSE
08:55:52	20.41	390	AT	20.41	20.43	Sell		5,528	45	LSE
08:54:56	20.365	6	O	20.365	20.43	Sell		5,138	44	LSE
08:54:41	20.41	169	AT	20.41	20.43	Sell		5,132	43	LSE
08:54:41	20.41	82	AT	20.41	20.43	Sell		4,963	42	LSE
08:53:55	20.33	2	AT	20.33	20.425	Sell		4,881	41	LSE
08:53:14	20.41	94	AT	20.41	20.43	Sell		4,879	40	LSE
08:53:14	20.41	164	AT	20.41	20.43	Sell		4,785	39	LSE
08:52:54	20.41	141	AT	20.41	20.43	Sell		4,621	38	LSE
08:35:59	20.43	1	AT	20.405	20.43	Buy		4,480	37	LSE
08:10:28	20.41	3	AT	20.41	20.43	Sell		4,479	36	LSE
07:52:10	20.43	530	AT	20.41	20.43	Buy		4,476	35	LSE
07:25:19	20.43	49	O	20.41	20.43	Buy		3,946	34	LSE
07:01:09	20.405	997	O	20.405	20.43	Sell		3,897	33	LSE
06:50:53	20.42	1524	AT	20.41	20.42	Buy		2,900	32	LSE
06:48:33	20.405	3	O	20.405	20.42	Sell		1,376	31	LSE
06:48:04	20.42	2	AT	20.405	20.42	Buy		1,373	30	LSE
06:39:21	20.42	50	AT	20.405	20.42	Buy		1,371	29	LSE
06:31:09	20.405	20	O	20.405	20.42	Sell		1,321	28	LSE
06:29:31	20.42	1	AT	20.4	20.42	Buy		1,301	27	LSE
05:33:29	20.425	600	AT	20.38	20.425	Buy		1,300	26	LSE
04:46:59	20.37	6	AT	20.37	20.425	Sell		700	25	LSE
04:18:51	20.38	3	AT	20.38	20.425	Sell		694	24	LSE
04:11:04	20.42	3	O	20.395	20.42	Buy		691	23	LSE
03:42:10	20.435	25	AT	20.38	20.435	Buy		688	22	LSE
03:41:45	20.45	2	O	20.41	20.445	Buy		663	21	LSE
03:31:31	20.435	25	AT	20.435	20.44	Sell		661	20	LSE
03:16:25	1597.412	351	O	20.385	20.435	Buy		636	19	LSE
02:44:56	20.445	60	AT	20.4	20.445	Buy		285	18	LSE
02:34:12	20.45	2	AT	20.4	20.45	Buy		225	17	LSE
02:27:14	20.455	2	O	20.39	20.455	Buy		223	16	LSE
02:26:09	20.465	25	AT	20.39	20.465	Buy		221	15	LSE
02:15:39	20.36	3	O	20.36	20.45	Sell		196	14	LSE
02:12:41	20.46	1	O	20.36	20.46	Buy		193	13	LSE
02:12:40	20.46	1	AT	20.36	20.46	Buy		192	12	LSE
02:07:16	20.48	1	O	20.36	20.48	Buy		191	11	LSE
02:06:54	20.48	1	O	20.365	20.475	Buy		190	10	LSE
02:05:54	20.495	1	O	20.365	20.495	Buy		189	9	LSE
02:01:41	20.495	1	AT	20.37	20.495	Buy		188	8	LSE
02:00:52	20.495	3	AT	20.37	20.495	Buy		187	7	LSE
02:00:52	20.495	2	AT	20.37	20.495	Buy		184	6	LSE
02:00:28	20.37	150	O	20.37	20.495	Sell		182	5	LSE
02:00:22	20.305	5	O	20.365	20.5	Sell		32	4	LSE
02:00:22	20.305	1	O	20.365	20.5	Sell		27	3	LSE
02:00:22	20.305	2	O	20.365	20.5	Sell		26	2	LSE
02:00:22	20.56	24	O	20.365	20.5	Buy		24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions