Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:44	20.835	148	AT	20.83	20.835	Buy		5,989	63	LSE
10:25:42	20.835	95	AT	20.83	20.835	Buy		5,841	62	LSE
10:25:42	20.835	120	AT	20.825	20.835	Buy		5,746	61	LSE
10:25:40	20.835	56	AT	20.83	20.835	Buy		5,626	60	LSE
10:25:01	20.835	190	AT	20.83	20.835	Buy		5,570	59	LSE
10:25:01	20.835	151	AT	20.83	20.835	Buy		5,380	58	LSE
10:25:00	20.835	134	AT	20.83	20.835	Buy		5,229	57	LSE
10:24:58	20.835	153	AT	20.825	20.835	Buy		5,095	56	LSE
10:23:23	20.9	240	AT	20.86	20.9	Buy		4,942	55	LSE
10:19:04	1616.576	619	O	20.88	20.93	Buy		4,702	54	LSE
10:16:30	20.88	66	AT	20.88	20.935	Sell		4,083	53	LSE
10:08:04	20.89	5	AT	20.89	20.955	Sell		4,017	52	LSE
10:02:05	20.935	1	O	20.89	20.935	Buy		4,012	51	LSE
09:54:07	20.92	160	AT	20.92	20.985	Sell		4,011	50	LSE
09:53:59	20.98	6	O	20.915	20.98	Buy		3,851	49	LSE
09:44:00	20.965	1	O	20.91	20.97	Buy		3,845	48	LSE
09:43:32	20.975	10	AT	20.915	20.975	Buy		3,844	47	LSE
09:36:20	20.92	5	O	20.92	20.98	Sell		3,834	46	LSE
09:18:59	20.91	1610	AT	20.91	20.945	Sell		3,829	45	LSE
08:58:00	21.003	650	O	21.0	21.045	Sell		2,219	44	LSE
08:57:59	21.0	3	O	21.0	21.045	Sell		1,569	43	LSE
08:32:06	20.915	1	O	20.915	21.02	Sell		1,566	42	LSE
08:31:55	21.0	20	AT	20.905	21.0	Buy		1,565	41	LSE
08:31:55	21.0	100	AT	20.905	21.0	Buy		1,545	40	LSE
08:30:29	21.0	45	O	20.9	21.0	Buy		1,445	39	LSE
08:29:57	20.51	6	O	20.51	20.995	Sell		1,400	38	LSE
08:19:03	20.995	35	AT	20.995	21.0	Sell		1,394	37	LSE
08:11:59	20.996	53	O	20.995	21.0	Sell		1,359	36	LSE
08:09:02	20.995	6	O	20.965	21.0	Buy		1,306	35	LSE
08:00:05	20.975	65	AT	20.92	20.975	Buy		1,300	34	LSE
07:30:51	20.81	2	O	20.81	20.975	Sell		1,235	33	LSE
07:30:50	20.8	66	O	20.81	20.99	Sell		1,233	32	LSE
07:30:07	20.723	31	O	20.68	21.0	Sell		1,167	31	LSE
05:58:41	20.8	6	O	20.76	20.8	Buy		1,136	30	LSE
05:41:51	20.79	5	AT	20.76	20.79	Buy		1,130	29	LSE
05:37:42	20.755	24	O	20.755	20.785	Sell		1,125	28	LSE
05:35:46	20.755	31	O	20.755	20.78	Sell		1,101	27	LSE
05:26:04	20.76	1	O	20.77	20.81	Sell		1,070	26	LSE
04:44:58	1612.268	621	O	20.76	20.785	Buy		1,069	25	LSE
04:40:45	20.78	5	AT	20.75	20.78	Buy		448	24	LSE
04:37:50	20.78	6	O	20.745	20.775	Buy		443	23	LSE
04:35:50	1611.833	62	O	20.755	20.775	Buy		437	22	LSE
04:04:05	20.795	1	O	20.755	20.795	Buy		375	21	LSE
04:02:17	20.79	1	O	20.76	20.79	Buy		374	20	LSE
03:16:32	20.795	2	AT	20.75	20.795	Buy		373	19	LSE
03:13:34	1612.456	53	O	20.755	20.795	Buy		371	18	LSE
02:23:43	20.765	20	AT	20.735	20.765	Buy		318	17	LSE
02:21:26	1611.369	151	O	20.725	20.76	Buy		298	16	LSE
02:10:12	20.77	1	O	20.715	20.77	Buy		147	15	LSE
02:05:56	20.7	2	O	20.7	20.8	Sell		146	14	LSE
02:01:49	20.83	6	O	20.655	20.83	Buy		144	13	LSE
02:01:48	20.655	1	AT	20.655	20.83	Sell		138	12	LSE
02:01:32	20.64	1	O	20.655	20.83	Sell		137	11	LSE
02:01:00	20.83	1	AT	20.655	20.83	Buy		136	10	LSE
02:00:22	20.63	1	O	20.63	20.875	Sell		135	9	LSE
02:00:22	20.63	1	O	20.63	20.875	Sell		134	8	LSE
02:00:22	20.875	1	O	20.63	20.875	Buy		133	7	LSE
02:00:22	20.875	123	O	20.63	20.875	Buy		132	6	LSE
02:00:22	20.875	1	O	20.63	20.875	Buy		9	5	LSE
02:00:22	20.875	2	O	20.63	20.875	Buy		8	4	LSE
02:00:22	20.875	1	O	20.63	20.875	Buy		6	3	LSE
02:00:22	20.63	2	O	20.63	20.875	Sell		5	2	LSE
02:00:22	20.77	3	UT	20.64	20.685			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions