Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:28	20.665	338	AT	20.63	20.665	Buy		1,566	45	LSE
10:19:28	20.665	145	AT	20.63	20.665	Buy		1,228	44	LSE
10:02:30	20.64	1	O	20.61	20.645	Buy		1,083	43	LSE
09:54:09	20.605	29	O	20.605	20.66	Sell		1,082	42	LSE
09:42:49	1608.635	36	O	20.595	20.635	Buy		1,053	41	LSE
09:11:13	20.625	1	AT	20.625	20.66	Sell		1,017	40	LSE
08:55:34	20.64	1	AT	20.605	20.64	Buy		1,016	39	LSE
08:44:38	20.655	1	AT	20.62	20.655	Buy		1,015	38	LSE
08:44:38	20.655	5	AT	20.62	20.655	Buy		1,014	37	LSE
08:35:05	20.66	2	AT	20.62	20.66	Buy		1,009	36	LSE
07:40:38	20.645	30	O	20.645	20.685	Sell		1,007	35	LSE
07:12:04	20.635	300	AT	20.635	20.655	Sell		977	34	LSE
07:06:41	20.63	6	O	20.595	20.63	Buy		677	33	LSE
06:56:03	20.63	1	AT	20.61	20.63	Buy		671	32	LSE
06:22:09	20.58	1	O	20.58	20.625	Sell		670	31	LSE
05:50:32	20.585	300	AT	20.585	20.61	Sell		669	30	LSE
05:12:25	20.605	15	AT	20.58	20.605	Buy		369	29	LSE
05:09:26	20.593	17	O	20.585	20.61	Sell		354	28	LSE
05:02:33	20.62	3	O	20.58	20.62	Buy		337	27	LSE
05:01:52	20.61	15	AT	20.58	20.61	Buy		334	26	LSE
04:25:13	20.61	25	AT	20.61	20.615	Sell		319	25	LSE
04:09:20	20.575	22	O	20.575	20.61	Sell		294	24	LSE
04:02:08	20.57	70	O	20.565	20.615	Sell		272	23	LSE
03:26:09	20.595	3	O	20.545	20.595	Buy		202	22	LSE
03:08:43	20.545	4	O	20.545	20.585	Sell		199	21	LSE
03:03:14	20.525	2	O	20.525	20.585	Sell		195	20	LSE
02:57:29	20.585	1	AT	20.545	20.585	Buy		193	19	LSE
02:28:02	20.55	12	O	20.56	20.615	Sell		192	18	LSE
02:26:03	20.62	25	AT	20.565	20.62	Buy		180	17	LSE
02:19:50	20.615	30	AT	20.55	20.615	Buy		155	16	LSE
02:18:34	20.615	1	AT	20.565	20.615	Buy		125	15	LSE
02:11:51	20.64	15	O	20.575	20.64	Buy		124	14	LSE
02:08:41	20.64	1	O	20.535	20.64	Buy		109	13	LSE
02:04:31	20.625	52	AT	20.505	20.625	Buy		108	12	LSE
02:01:31	20.72	1	AT	20.475	20.72	Buy		56	11	LSE
02:00:56	20.72	1	AT	20.475	20.72	Buy		55	10	LSE
02:00:54	20.72	3	AT	20.475	20.72	Buy		54	9	LSE
02:00:52	20.72	3	AT	20.475	20.72	Buy		51	8	LSE
02:00:52	20.72	1	AT	20.475	20.72	Buy		48	7	LSE
02:00:02	20.315	9	O	20.505	20.55			47	6	LSE
02:00:02	20.78	21	O	20.505	20.55			38	5	LSE
02:00:02	20.315	5	O	20.505	20.55			17	4	LSE
02:00:02	20.78	5	O	20.505	20.55			12	3	LSE
02:00:02	20.78	1	O	20.505	20.55			7	2	LSE
02:00:01	20.78	6	O	20.505	20.55			6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions