We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:55 | 20.5 | 120 | AT | 20.455 | 20.5 | Buy | 3,956 | 66 | LSE | |
10:28:55 | 20.5 | 305 | AT | 20.455 | 20.5 | Buy | 3,836 | 65 | LSE | |
10:28:55 | 20.5 | 485 | AT | 20.455 | 20.5 | Buy | 3,531 | 64 | LSE | |
10:18:03 | 20.57 | 6 | O | 20.49 | 20.57 | Buy | 3,046 | 63 | LSE | |
10:14:10 | 20.505 | 24 | O | 20.51 | 20.565 | Sell | 3,040 | 62 | LSE | |
10:08:07 | 20.57 | 1 | AT | 20.545 | 20.57 | Buy | 3,016 | 61 | LSE | |
10:06:38 | 20.58 | 1 | AT | 20.545 | 20.58 | Buy | 3,015 | 60 | LSE | |
10:04:56 | 20.585 | 3 | O | 20.545 | 20.58 | Buy | 3,014 | 59 | LSE | |
10:01:36 | 20.6 | 1 | O | 20.555 | 20.6 | Buy | 3,011 | 58 | LSE | |
09:34:29 | 20.62 | 65 | AT | 20.565 | 20.62 | Buy | 3,010 | 57 | LSE | |
09:33:40 | 20.565 | 953 | AT | 20.565 | 20.615 | Sell | 2,945 | 56 | LSE | |
09:32:38 | 20.565 | 3 | O | 20.565 | 20.605 | Sell | 1,992 | 55 | LSE | |
09:11:30 | 20.66 | 35 | AT | 20.61 | 20.66 | Buy | 1,989 | 54 | LSE | |
09:03:06 | 20.7 | 5 | AT | 20.605 | 20.7 | Buy | 1,954 | 53 | LSE | |
09:01:25 | 20.61 | 2 | AT | 20.61 | 20.665 | Sell | 1,949 | 52 | LSE | |
08:49:40 | 20.685 | 26 | O | 20.63 | 20.685 | Buy | 1,947 | 51 | LSE | |
08:49:40 | 20.685 | 231 | AT | 20.635 | 20.685 | Buy | 1,921 | 50 | LSE | |
08:46:06 | 1613.598 | 619 | O | 20.635 | 20.685 | Buy | 1,690 | 49 | LSE | |
08:45:40 | 20.68 | 1 | O | 20.635 | 20.68 | Buy | 1,071 | 48 | LSE | |
08:35:29 | 20.695 | 3 | O | 20.64 | 20.695 | Buy | 1,070 | 47 | LSE | |
08:32:46 | 20.69 | 4 | O | 20.635 | 20.69 | Buy | 1,067 | 46 | LSE | |
08:17:59 | 20.68 | 1 | AT | 20.645 | 20.68 | Buy | 1,063 | 45 | LSE | |
08:06:35 | 20.68 | 5 | O | 20.64 | 20.68 | Buy | 1,062 | 44 | LSE | |
07:41:37 | 20.61 | 40 | O | 20.61 | 20.655 | Sell | 1,057 | 43 | LSE | |
07:33:04 | 20.67 | 10 | AT | 20.65 | 20.67 | Buy | 1,017 | 42 | LSE | |
07:25:18 | 20.675 | 1 | O | 20.645 | 20.68 | Buy | 1,007 | 41 | LSE | |
07:01:41 | 20.691 | 20 | O | 20.655 | 20.705 | Buy | 1,006 | 40 | LSE | |
06:47:58 | 20.705 | 25 | AT | 20.65 | 20.705 | Buy | 986 | 39 | LSE | |
06:41:46 | 20.705 | 2 | O | 20.665 | 20.705 | Buy | 961 | 38 | LSE | |
05:24:29 | 20.715 | 1 | O | 20.68 | 20.715 | Buy | 959 | 37 | LSE | |
05:24:29 | 20.68 | 7 | AT | 20.68 | 20.715 | Sell | 958 | 36 | LSE | |
05:13:30 | 20.71 | 3 | O | 20.67 | 20.71 | Buy | 951 | 35 | LSE | |
05:04:22 | 20.685 | 129 | AT | 20.685 | 20.72 | Sell | 948 | 34 | LSE | |
04:55:38 | 20.72 | 1 | AT | 20.685 | 20.72 | Buy | 819 | 33 | LSE | |
04:49:06 | 20.685 | 3 | O | 20.685 | 20.72 | Sell | 818 | 32 | LSE | |
04:46:07 | 1617.169 | 83 | O | 20.685 | 20.72 | Buy | 815 | 31 | LSE | |
04:39:51 | 20.69 | 42 | O | 20.685 | 20.72 | Sell | 732 | 30 | LSE | |
04:19:59 | 20.715 | 5 | O | 20.675 | 20.715 | Buy | 690 | 29 | LSE | |
04:07:27 | 20.715 | 11 | AT | 20.67 | 20.715 | Buy | 685 | 28 | LSE | |
04:06:06 | 20.67 | 9 | O | 20.67 | 20.715 | Sell | 674 | 27 | LSE | |
04:01:55 | 20.71 | 2 | O | 20.665 | 20.71 | Buy | 665 | 26 | LSE | |
04:01:14 | 20.7 | 35 | AT | 20.665 | 20.7 | Buy | 663 | 25 | LSE | |
03:49:31 | 20.69 | 7 | O | 20.69 | 20.705 | Sell | 628 | 24 | LSE | |
03:49:29 | 20.69 | 92 | O | 20.69 | 20.705 | Sell | 621 | 23 | LSE | |
03:37:55 | 20.695 | 40 | AT | 20.66 | 20.695 | Buy | 529 | 22 | LSE | |
03:26:36 | 20.705 | 35 | AT | 20.66 | 20.705 | Buy | 489 | 21 | LSE | |
03:25:19 | 1613.523 | 60 | O | 20.665 | 20.705 | Buy | 454 | 20 | LSE | |
03:06:27 | 20.695 | 50 | O | 20.66 | 20.695 | Buy | 394 | 19 | LSE | |
02:39:36 | 20.675 | 4 | AT | 20.65 | 20.675 | Buy | 344 | 18 | LSE | |
02:31:27 | 20.68 | 1 | O | 20.64 | 20.68 | Buy | 340 | 17 | LSE | |
02:30:12 | 1614.694 | 1 | O | 20.645 | 20.68 | Buy | 339 | 16 | LSE | |
02:29:05 | 20.68 | 2 | O | 20.645 | 20.68 | Buy | 338 | 15 | LSE | |
02:13:28 | 20.685 | 19 | AT | 20.64 | 20.685 | Buy | 336 | 14 | LSE | |
02:04:00 | 20.59 | 186 | AT | 20.59 | 20.73 | Sell | 317 | 13 | LSE | |
02:01:02 | 20.77 | 1 | AT | 20.57 | 20.77 | Buy | 131 | 12 | LSE | |
02:00:56 | 20.77 | 10 | AT | 20.57 | 20.77 | Buy | 130 | 11 | LSE | |
02:00:23 | 20.57 | 75 | O | 20.57 | 20.81 | Sell | 120 | 10 | LSE | |
02:00:18 | 20.815 | 1 | O | 20.57 | 20.81 | Buy | 45 | 9 | LSE | |
02:00:18 | 20.815 | 12 | O | 20.57 | 20.81 | Buy | 44 | 8 | LSE | |
02:00:17 | 20.815 | 1 | O | 20.565 | 20.815 | Buy | 32 | 7 | LSE | |
02:00:17 | 20.815 | 1 | O | 20.565 | 20.815 | Buy | 31 | 6 | LSE | |
02:00:17 | 20.815 | 25 | O | 20.565 | 20.815 | Buy | 30 | 5 | LSE | |
02:00:17 | 20.815 | 2 | O | 20.565 | 20.815 | Buy | 5 | 4 | LSE | |
02:00:17 | 20.815 | 1 | O | 20.565 | 20.815 | Buy | 3 | 3 | LSE | |
02:00:17 | 20.565 | 1 | O | 20.565 | 20.815 | Sell | 2 | 2 | LSE | |
02:00:17 | 20.565 | 1 | O | 20.565 | 20.815 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions