Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:06	20.585	86	UT	20.52	20.595	Buy		12,606	89	LSE
10:28:55	20.575	535	AT	20.55	20.575	Buy		12,520	88	LSE
10:28:55	20.575	133	AT	20.55	20.575	Buy		11,985	87	LSE
10:24:49	20.56	18	O	20.555	20.605	Sell		11,852	86	LSE
10:16:34	20.555	60	AT	20.55	20.555	Buy		11,834	85	LSE
10:13:14	20.58	5	AT	20.545	20.58	Buy		11,774	84	LSE
10:12:34	20.555	7	O	20.54	20.58	Sell		11,769	83	LSE
10:11:33	20.585	1	O	20.55	20.58	Buy		11,762	82	LSE
10:09:06	20.57	1	O	20.535	20.6	Buy		11,761	81	LSE
10:00:27	20.59	5	O	20.53	20.59	Buy		11,760	80	LSE
09:34:16	20.595	380	AT	20.595	20.61	Sell		11,755	79	LSE
09:15:19	20.645	538	AT	20.645	20.655	Sell		11,375	78	LSE
09:15:19	20.645	153	AT	20.645	20.655	Sell		10,837	77	LSE
09:14:26	20.645	22	AT	20.645	20.66	Sell		10,684	76	LSE
08:57:10	20.605	8	O	20.605	20.65	Sell		10,662	75	LSE
08:47:36	20.59	182	AT	20.59	20.63	Sell		10,654	74	LSE
08:47:23	20.59	55	AT	20.59	20.625	Sell		10,472	73	LSE
08:42:41	20.565	102	AT	20.565	20.635	Sell		10,417	72	LSE
08:37:15	20.609	50	O	20.57	20.605	Buy		10,315	71	LSE
08:34:26	1595.351	200	O	20.565	20.605	Buy		10,265	70	LSE
08:23:41	20.515	53	AT	20.51	20.515	Buy		10,065	69	LSE
08:22:00	20.51	1203	AT	20.49	20.51	Buy		10,012	68	LSE
08:18:05	20.485	1	O	20.48	20.51	Sell		8,809	67	LSE
08:17:37	20.51	50	AT	20.48	20.51	Buy		8,808	66	LSE
08:15:37	20.49	305	AT	20.49	20.51	Sell		8,758	65	LSE
08:14:23	20.49	2453	AT	20.455	20.49	Buy		8,453	64	LSE
08:08:38	1597.134	2	O	20.46	20.505	Buy		6,000	63	LSE
07:41:02	20.46	90	AT	20.46	20.505	Sell		5,998	62	LSE
06:23:21	20.5	1	AT	20.455	20.5	Buy		5,908	61	LSE
06:19:06	20.425	5	O	20.45	20.5	Sell		5,907	60	LSE
05:52:13	20.485	6	O	20.43	20.485	Buy		5,902	59	LSE
05:41:39	20.48	5	AT	20.435	20.48	Buy		5,896	58	LSE
05:32:47	20.485	83	AT	20.445	20.485	Buy		5,891	57	LSE
05:32:47	20.48	13	AT	20.445	20.48	Buy		5,808	56	LSE
05:01:15	20.475	2	O	20.435	20.48	Buy		5,795	55	LSE
04:55:11	20.435	2	O	20.435	20.475	Sell		5,793	54	LSE
04:47:09	20.48	1	AT	20.435	20.48	Buy		5,791	53	LSE
04:17:00	20.415	1	AT	20.415	20.47	Sell		5,790	52	LSE
04:08:13	20.425	14	O	20.425	20.465	Sell		5,789	51	LSE
04:07:32	20.425	1523	AT	20.425	20.465	Sell		5,775	50	LSE
04:06:15	20.465	1	O	20.425	20.465	Buy		4,252	49	LSE
04:04:05	20.475	1	AT	20.43	20.475	Buy		4,251	48	LSE
04:04:05	20.475	1	AT	20.435	20.475	Buy		4,250	47	LSE
03:49:24	20.445	1	O	20.445	20.49	Sell		4,249	46	LSE
03:29:16	20.485	7	AT	20.45	20.485	Buy		4,248	45	LSE
03:18:05	20.485	2	O	20.435	20.485	Buy		4,241	44	LSE
03:17:49	20.485	138	AT	20.44	20.485	Buy		4,239	43	LSE
03:17:49	20.485	41	O	20.44	20.485	Buy		4,101	42	LSE
03:11:16	20.485	25	AT	20.445	20.485	Buy		4,060	41	LSE
02:38:15	20.475	2	O	20.435	20.475	Buy		4,035	40	LSE
02:37:30	20.475	12	O	20.44	20.475	Buy		4,033	39	LSE
02:24:42	20.485	16	AT	20.425	20.485	Buy		4,021	38	LSE
02:24:25	20.485	4	O	20.43	20.485	Buy		4,005	37	LSE
02:20:22	20.43	160	AT	20.43	20.48	Sell		4,001	36	LSE
02:20:22	20.43	2120	AT	20.43	20.48	Sell		3,841	35	LSE
02:19:58	20.475	5	O	20.43	20.475	Buy		1,721	34	LSE
02:11:55	20.4	16	O	20.4	20.49	Sell		1,716	33	LSE
02:06:38	20.5	3	O	20.39	20.5	Buy		1,700	32	LSE
02:06:36	20.5	5	O	20.39	20.5	Buy		1,697	31	LSE
02:06:02	20.51	2	O	20.345	20.51	Buy		1,692	30	LSE
02:04:20	20.51	529	AT	20.335	20.51	Buy		1,690	29	LSE
02:04:20	20.51	190	AT	20.335	20.51	Buy		1,161	28	LSE
02:04:20	20.51	190	AT	20.335	20.51	Buy		971	27	LSE
02:02:05	20.335	3	AT	20.335	20.515	Sell		781	26	LSE
02:01:34	20.515	1	AT	20.335	20.515	Buy		778	25	LSE
02:01:34	20.335	1	AT	20.335	20.515	Sell		777	24	LSE
02:00:55	20.54	2	AT	20.335	20.54	Buy		776	23	LSE
02:00:53	20.54	1	AT	20.335	20.54	Buy		774	22	LSE
02:00:53	20.335	1	AT	20.335	20.54	Sell		773	21	LSE
02:00:51	20.335	1	AT	20.335	20.54	Sell		772	20	LSE
02:00:50	20.54	10	AT	20.335	20.54	Buy		771	19	LSE
02:00:50	20.335	2	AT	20.335	20.54	Sell		761	18	LSE
02:00:49	20.33	6	O	20.335	20.54	Sell		759	17	LSE
02:00:44	20.4	5	O	20.335	20.54	Sell		753	16	LSE
02:00:44	20.4	10	O	20.335	20.54	Sell		748	15	LSE
02:00:43	20.4	1	O	20.335	20.54	Sell		738	14	LSE
02:00:43	20.4	1	O	20.335	20.54	Sell		737	13	LSE
02:00:43	20.33	3	O	20.335	20.54	Sell		736	12	LSE
02:00:43	20.4	3	O	20.335	20.54	Sell		733	11	LSE
02:00:42	20.4	50	O	20.335	20.54	Sell		730	10	LSE
02:00:42	20.4	2	O	20.335	20.54	Sell		680	9	LSE
02:00:41	20.33	31	O	20.335	20.54	Sell		678	8	LSE
02:00:40	20.4	6	O	20.335	20.54	Sell		647	7	LSE
02:00:40	20.4	6	O	20.335	20.54	Sell		641	6	LSE
02:00:40	20.4	6	O	20.335	20.54	Sell		635	5	LSE
02:00:34	20.54	61	O	20.335	20.54	Buy		629	4	LSE
02:00:27	20.33	68	AT	20.33	20.545	Sell		568	3	LSE
02:00:27	20.4	68	AT	20.33	20.4	Buy		500	2	LSE
02:00:27	20.4	432	UT	20.365	20.485			432	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions