Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	20.5	120	AT	20.455	20.5	Buy		3,956	66	LSE
10:28:55	20.5	305	AT	20.455	20.5	Buy		3,836	65	LSE
10:28:55	20.5	485	AT	20.455	20.5	Buy		3,531	64	LSE
10:18:03	20.57	6	O	20.49	20.57	Buy		3,046	63	LSE
10:14:10	20.505	24	O	20.51	20.565	Sell		3,040	62	LSE
10:08:07	20.57	1	AT	20.545	20.57	Buy		3,016	61	LSE
10:06:38	20.58	1	AT	20.545	20.58	Buy		3,015	60	LSE
10:04:56	20.585	3	O	20.545	20.58	Buy		3,014	59	LSE
10:01:36	20.6	1	O	20.555	20.6	Buy		3,011	58	LSE
09:34:29	20.62	65	AT	20.565	20.62	Buy		3,010	57	LSE
09:33:40	20.565	953	AT	20.565	20.615	Sell		2,945	56	LSE
09:32:38	20.565	3	O	20.565	20.605	Sell		1,992	55	LSE
09:11:30	20.66	35	AT	20.61	20.66	Buy		1,989	54	LSE
09:03:06	20.7	5	AT	20.605	20.7	Buy		1,954	53	LSE
09:01:25	20.61	2	AT	20.61	20.665	Sell		1,949	52	LSE
08:49:40	20.685	26	O	20.63	20.685	Buy		1,947	51	LSE
08:49:40	20.685	231	AT	20.635	20.685	Buy		1,921	50	LSE
08:46:06	1613.598	619	O	20.635	20.685	Buy		1,690	49	LSE
08:45:40	20.68	1	O	20.635	20.68	Buy		1,071	48	LSE
08:35:29	20.695	3	O	20.64	20.695	Buy		1,070	47	LSE
08:32:46	20.69	4	O	20.635	20.69	Buy		1,067	46	LSE
08:17:59	20.68	1	AT	20.645	20.68	Buy		1,063	45	LSE
08:06:35	20.68	5	O	20.64	20.68	Buy		1,062	44	LSE
07:41:37	20.61	40	O	20.61	20.655	Sell		1,057	43	LSE
07:33:04	20.67	10	AT	20.65	20.67	Buy		1,017	42	LSE
07:25:18	20.675	1	O	20.645	20.68	Buy		1,007	41	LSE
07:01:41	20.691	20	O	20.655	20.705	Buy		1,006	40	LSE
06:47:58	20.705	25	AT	20.65	20.705	Buy		986	39	LSE
06:41:46	20.705	2	O	20.665	20.705	Buy		961	38	LSE
05:24:29	20.715	1	O	20.68	20.715	Buy		959	37	LSE
05:24:29	20.68	7	AT	20.68	20.715	Sell		958	36	LSE
05:13:30	20.71	3	O	20.67	20.71	Buy		951	35	LSE
05:04:22	20.685	129	AT	20.685	20.72	Sell		948	34	LSE
04:55:38	20.72	1	AT	20.685	20.72	Buy		819	33	LSE
04:49:06	20.685	3	O	20.685	20.72	Sell		818	32	LSE
04:46:07	1617.169	83	O	20.685	20.72	Buy		815	31	LSE
04:39:51	20.69	42	O	20.685	20.72	Sell		732	30	LSE
04:19:59	20.715	5	O	20.675	20.715	Buy		690	29	LSE
04:07:27	20.715	11	AT	20.67	20.715	Buy		685	28	LSE
04:06:06	20.67	9	O	20.67	20.715	Sell		674	27	LSE
04:01:55	20.71	2	O	20.665	20.71	Buy		665	26	LSE
04:01:14	20.7	35	AT	20.665	20.7	Buy		663	25	LSE
03:49:31	20.69	7	O	20.69	20.705	Sell		628	24	LSE
03:49:29	20.69	92	O	20.69	20.705	Sell		621	23	LSE
03:37:55	20.695	40	AT	20.66	20.695	Buy		529	22	LSE
03:26:36	20.705	35	AT	20.66	20.705	Buy		489	21	LSE
03:25:19	1613.523	60	O	20.665	20.705	Buy		454	20	LSE
03:06:27	20.695	50	O	20.66	20.695	Buy		394	19	LSE
02:39:36	20.675	4	AT	20.65	20.675	Buy		344	18	LSE
02:31:27	20.68	1	O	20.64	20.68	Buy		340	17	LSE
02:30:12	1614.694	1	O	20.645	20.68	Buy		339	16	LSE
02:29:05	20.68	2	O	20.645	20.68	Buy		338	15	LSE
02:13:28	20.685	19	AT	20.64	20.685	Buy		336	14	LSE
02:04:00	20.59	186	AT	20.59	20.73	Sell		317	13	LSE
02:01:02	20.77	1	AT	20.57	20.77	Buy		131	12	LSE
02:00:56	20.77	10	AT	20.57	20.77	Buy		130	11	LSE
02:00:23	20.57	75	O	20.57	20.81	Sell		120	10	LSE
02:00:18	20.815	1	O	20.57	20.81	Buy		45	9	LSE
02:00:18	20.815	12	O	20.57	20.81	Buy		44	8	LSE
02:00:17	20.815	1	O	20.565	20.815	Buy		32	7	LSE
02:00:17	20.815	1	O	20.565	20.815	Buy		31	6	LSE
02:00:17	20.815	25	O	20.565	20.815	Buy		30	5	LSE
02:00:17	20.815	2	O	20.565	20.815	Buy		5	4	LSE
02:00:17	20.815	1	O	20.565	20.815	Buy		3	3	LSE
02:00:17	20.565	1	O	20.565	20.815	Sell		2	2	LSE
02:00:17	20.565	1	O	20.565	20.815	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions