We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:28 | 20.665 | 338 | AT | 20.63 | 20.665 | Buy | 1,566 | 45 | LSE | |
10:19:28 | 20.665 | 145 | AT | 20.63 | 20.665 | Buy | 1,228 | 44 | LSE | |
10:02:30 | 20.64 | 1 | O | 20.61 | 20.645 | Buy | 1,083 | 43 | LSE | |
09:54:09 | 20.605 | 29 | O | 20.605 | 20.66 | Sell | 1,082 | 42 | LSE | |
09:42:49 | 1608.635 | 36 | O | 20.595 | 20.635 | Buy | 1,053 | 41 | LSE | |
09:11:13 | 20.625 | 1 | AT | 20.625 | 20.66 | Sell | 1,017 | 40 | LSE | |
08:55:34 | 20.64 | 1 | AT | 20.605 | 20.64 | Buy | 1,016 | 39 | LSE | |
08:44:38 | 20.655 | 1 | AT | 20.62 | 20.655 | Buy | 1,015 | 38 | LSE | |
08:44:38 | 20.655 | 5 | AT | 20.62 | 20.655 | Buy | 1,014 | 37 | LSE | |
08:35:05 | 20.66 | 2 | AT | 20.62 | 20.66 | Buy | 1,009 | 36 | LSE | |
07:40:38 | 20.645 | 30 | O | 20.645 | 20.685 | Sell | 1,007 | 35 | LSE | |
07:12:04 | 20.635 | 300 | AT | 20.635 | 20.655 | Sell | 977 | 34 | LSE | |
07:06:41 | 20.63 | 6 | O | 20.595 | 20.63 | Buy | 677 | 33 | LSE | |
06:56:03 | 20.63 | 1 | AT | 20.61 | 20.63 | Buy | 671 | 32 | LSE | |
06:22:09 | 20.58 | 1 | O | 20.58 | 20.625 | Sell | 670 | 31 | LSE | |
05:50:32 | 20.585 | 300 | AT | 20.585 | 20.61 | Sell | 669 | 30 | LSE | |
05:12:25 | 20.605 | 15 | AT | 20.58 | 20.605 | Buy | 369 | 29 | LSE | |
05:09:26 | 20.593 | 17 | O | 20.585 | 20.61 | Sell | 354 | 28 | LSE | |
05:02:33 | 20.62 | 3 | O | 20.58 | 20.62 | Buy | 337 | 27 | LSE | |
05:01:52 | 20.61 | 15 | AT | 20.58 | 20.61 | Buy | 334 | 26 | LSE | |
04:25:13 | 20.61 | 25 | AT | 20.61 | 20.615 | Sell | 319 | 25 | LSE | |
04:09:20 | 20.575 | 22 | O | 20.575 | 20.61 | Sell | 294 | 24 | LSE | |
04:02:08 | 20.57 | 70 | O | 20.565 | 20.615 | Sell | 272 | 23 | LSE | |
03:26:09 | 20.595 | 3 | O | 20.545 | 20.595 | Buy | 202 | 22 | LSE | |
03:08:43 | 20.545 | 4 | O | 20.545 | 20.585 | Sell | 199 | 21 | LSE | |
03:03:14 | 20.525 | 2 | O | 20.525 | 20.585 | Sell | 195 | 20 | LSE | |
02:57:29 | 20.585 | 1 | AT | 20.545 | 20.585 | Buy | 193 | 19 | LSE | |
02:28:02 | 20.55 | 12 | O | 20.56 | 20.615 | Sell | 192 | 18 | LSE | |
02:26:03 | 20.62 | 25 | AT | 20.565 | 20.62 | Buy | 180 | 17 | LSE | |
02:19:50 | 20.615 | 30 | AT | 20.55 | 20.615 | Buy | 155 | 16 | LSE | |
02:18:34 | 20.615 | 1 | AT | 20.565 | 20.615 | Buy | 125 | 15 | LSE | |
02:11:51 | 20.64 | 15 | O | 20.575 | 20.64 | Buy | 124 | 14 | LSE | |
02:08:41 | 20.64 | 1 | O | 20.535 | 20.64 | Buy | 109 | 13 | LSE | |
02:04:31 | 20.625 | 52 | AT | 20.505 | 20.625 | Buy | 108 | 12 | LSE | |
02:01:31 | 20.72 | 1 | AT | 20.475 | 20.72 | Buy | 56 | 11 | LSE | |
02:00:56 | 20.72 | 1 | AT | 20.475 | 20.72 | Buy | 55 | 10 | LSE | |
02:00:54 | 20.72 | 3 | AT | 20.475 | 20.72 | Buy | 54 | 9 | LSE | |
02:00:52 | 20.72 | 3 | AT | 20.475 | 20.72 | Buy | 51 | 8 | LSE | |
02:00:52 | 20.72 | 1 | AT | 20.475 | 20.72 | Buy | 48 | 7 | LSE | |
02:00:02 | 20.315 | 9 | O | 20.505 | 20.55 | 47 | 6 | LSE | ||
02:00:02 | 20.78 | 21 | O | 20.505 | 20.55 | 38 | 5 | LSE | ||
02:00:02 | 20.315 | 5 | O | 20.505 | 20.55 | 17 | 4 | LSE | ||
02:00:02 | 20.78 | 5 | O | 20.505 | 20.55 | 12 | 3 | LSE | ||
02:00:02 | 20.78 | 1 | O | 20.505 | 20.55 | 7 | 2 | LSE | ||
02:00:01 | 20.78 | 6 | O | 20.505 | 20.55 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions