Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:56	20.43	2172	AT	20.365	20.43	Buy		3,336	34	LSE
10:01:56	20.46	1	O	20.345	20.46	Buy		1,164	33	LSE
09:49:00	20.455	1	O	20.365	20.455	Buy		1,163	32	LSE
09:38:05	20.44	5	O	20.325	20.44	Buy		1,162	31	LSE
09:26:04	20.43	9	O	20.325	20.43	Buy		1,157	30	LSE
09:25:06	20.32	3	O	20.325	20.43	Sell		1,148	29	LSE
08:57:20	20.445	1	O	20.375	20.445	Buy		1,145	28	LSE
08:57:19	20.445	146	AT	20.375	20.445	Buy		1,144	27	LSE
08:14:36	20.51	8	O	20.47	20.51	Buy		998	26	LSE
07:46:48	20.48	3	O	20.485	20.51	Sell		990	25	LSE
07:19:43	20.51	1	AT	20.46	20.51	Buy		987	24	LSE
06:28:48	20.51	2	O	20.46	20.51	Buy		986	23	LSE
06:25:18	20.488	164	O	20.46	20.51	Buy		984	22	LSE
06:07:55	20.51	1	O	20.46	20.51	Buy		820	21	LSE
05:39:24	20.505	1	AT	20.47	20.505	Buy		819	20	LSE
05:26:28	20.51	1	O	20.46	20.51	Buy		818	19	LSE
05:00:22	20.465	108	AT	20.465	20.505	Sell		817	18	LSE
04:46:57	20.51	300	AT	20.465	20.51	Buy		709	17	LSE
04:31:46	20.51	1	O	20.46	20.51	Buy		409	16	LSE
04:28:44	20.51	3	O	20.46	20.51	Buy		408	15	LSE
03:13:20	20.495	6	O	20.45	20.505	Buy		405	14	LSE
02:48:35	20.46	6	O	20.46	20.505	Sell		399	13	LSE
02:17:58	20.51	1	O	20.45	20.51	Buy		393	12	LSE
02:05:07	20.51	1	AT	20.36	20.51	Buy		392	11	LSE
02:04:11	20.51	7	AT	20.36	20.51	Buy		391	10	LSE
02:04:11	20.51	105	AT	20.36	20.51	Buy		384	9	LSE
02:02:41	1607.555	3	O	20.355	20.515	Buy		279	8	LSE
02:00:27	20.422	248	O	20.355	20.61	Sell		276	7	LSE
02:00:26	20.355	11	O	20.355	20.61	Sell		28	6	LSE
02:00:26	20.61	6	O	20.355	20.61	Buy		17	5	LSE
02:00:26	20.61	3	O	20.355	20.61	Buy		11	4	LSE
02:00:26	20.355	3	O	20.355	20.61	Sell		8	3	LSE
02:00:26	20.355	1	O	20.355	20.61	Sell		5	2	LSE
02:00:26	20.355	4	O	20.355	20.61	Sell		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions