We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:56 | 20.43 | 2172 | AT | 20.365 | 20.43 | Buy | 3,336 | 34 | LSE | |
10:01:56 | 20.46 | 1 | O | 20.345 | 20.46 | Buy | 1,164 | 33 | LSE | |
09:49:00 | 20.455 | 1 | O | 20.365 | 20.455 | Buy | 1,163 | 32 | LSE | |
09:38:05 | 20.44 | 5 | O | 20.325 | 20.44 | Buy | 1,162 | 31 | LSE | |
09:26:04 | 20.43 | 9 | O | 20.325 | 20.43 | Buy | 1,157 | 30 | LSE | |
09:25:06 | 20.32 | 3 | O | 20.325 | 20.43 | Sell | 1,148 | 29 | LSE | |
08:57:20 | 20.445 | 1 | O | 20.375 | 20.445 | Buy | 1,145 | 28 | LSE | |
08:57:19 | 20.445 | 146 | AT | 20.375 | 20.445 | Buy | 1,144 | 27 | LSE | |
08:14:36 | 20.51 | 8 | O | 20.47 | 20.51 | Buy | 998 | 26 | LSE | |
07:46:48 | 20.48 | 3 | O | 20.485 | 20.51 | Sell | 990 | 25 | LSE | |
07:19:43 | 20.51 | 1 | AT | 20.46 | 20.51 | Buy | 987 | 24 | LSE | |
06:28:48 | 20.51 | 2 | O | 20.46 | 20.51 | Buy | 986 | 23 | LSE | |
06:25:18 | 20.488 | 164 | O | 20.46 | 20.51 | Buy | 984 | 22 | LSE | |
06:07:55 | 20.51 | 1 | O | 20.46 | 20.51 | Buy | 820 | 21 | LSE | |
05:39:24 | 20.505 | 1 | AT | 20.47 | 20.505 | Buy | 819 | 20 | LSE | |
05:26:28 | 20.51 | 1 | O | 20.46 | 20.51 | Buy | 818 | 19 | LSE | |
05:00:22 | 20.465 | 108 | AT | 20.465 | 20.505 | Sell | 817 | 18 | LSE | |
04:46:57 | 20.51 | 300 | AT | 20.465 | 20.51 | Buy | 709 | 17 | LSE | |
04:31:46 | 20.51 | 1 | O | 20.46 | 20.51 | Buy | 409 | 16 | LSE | |
04:28:44 | 20.51 | 3 | O | 20.46 | 20.51 | Buy | 408 | 15 | LSE | |
03:13:20 | 20.495 | 6 | O | 20.45 | 20.505 | Buy | 405 | 14 | LSE | |
02:48:35 | 20.46 | 6 | O | 20.46 | 20.505 | Sell | 399 | 13 | LSE | |
02:17:58 | 20.51 | 1 | O | 20.45 | 20.51 | Buy | 393 | 12 | LSE | |
02:05:07 | 20.51 | 1 | AT | 20.36 | 20.51 | Buy | 392 | 11 | LSE | |
02:04:11 | 20.51 | 7 | AT | 20.36 | 20.51 | Buy | 391 | 10 | LSE | |
02:04:11 | 20.51 | 105 | AT | 20.36 | 20.51 | Buy | 384 | 9 | LSE | |
02:02:41 | 1607.555 | 3 | O | 20.355 | 20.515 | Buy | 279 | 8 | LSE | |
02:00:27 | 20.422 | 248 | O | 20.355 | 20.61 | Sell | 276 | 7 | LSE | |
02:00:26 | 20.355 | 11 | O | 20.355 | 20.61 | Sell | 28 | 6 | LSE | |
02:00:26 | 20.61 | 6 | O | 20.355 | 20.61 | Buy | 17 | 5 | LSE | |
02:00:26 | 20.61 | 3 | O | 20.355 | 20.61 | Buy | 11 | 4 | LSE | |
02:00:26 | 20.355 | 3 | O | 20.355 | 20.61 | Sell | 8 | 3 | LSE | |
02:00:26 | 20.355 | 1 | O | 20.355 | 20.61 | Sell | 5 | 2 | LSE | |
02:00:26 | 20.355 | 4 | O | 20.355 | 20.61 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions