Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:03	21.135	70	UT	21.12	21.18	Sell		2,023	72	LSE
10:16:30	21.15	96	AT	21.13	21.15	Buy		1,953	71	LSE
09:43:15	21.12	25	AT	21.12	21.125	Sell		1,857	70	LSE
09:38:50	21.13	25	AT	21.13	21.135	Sell		1,832	69	LSE
09:27:44	21.13	24	O	21.05	21.125	Buy		1,807	68	LSE
09:27:36	21.11	76	AT	21.045	21.11	Buy		1,783	67	LSE
09:25:03	21.125	25	AT	21.05	21.125	Buy		1,707	66	LSE
09:17:23	21.125	25	AT	21.125	21.13	Sell		1,682	65	LSE
09:16:02	21.135	30	O	21.125	21.135	Buy		1,657	64	LSE
09:07:06	21.07	1	AT	21.07	21.14	Sell		1,627	63	LSE
08:54:08	21.06	91	O	21.06	21.125	Sell		1,626	62	LSE
08:53:27	21.045	1	O	21.015	21.13	Sell		1,535	61	LSE
08:52:26	20.925	1	O	21.025	21.11	Sell		1,534	60	LSE
08:48:55	21.115	4	AT	21.035	21.115	Buy		1,533	59	LSE
08:48:55	21.115	1	AT	21.035	21.115	Buy		1,529	58	LSE
08:33:15	21.19	2	O	21.0	21.19	Buy		1,528	57	LSE
08:31:23	21.045	5	O	21.045	21.15	Sell		1,526	56	LSE
08:31:21	21.155	8	AT	21.155	21.16	Sell		1,521	55	LSE
08:27:22	21.179	91	O	21.155	21.18	Buy		1,513	54	LSE
08:16:04	1630.883	306	O	21.155	21.175	Buy		1,422	53	LSE
08:11:56	21.19	1	AT	21.155	21.19	Buy		1,116	52	LSE
08:11:23	21.17	25	AT	21.155	21.17	Buy		1,115	51	LSE
08:08:12	21.175	30	AT	21.155	21.175	Buy		1,090	50	LSE
08:04:01	1630.0	308	O	21.155	21.165	Buy		1,060	49	LSE
06:34:00	21.19	1	AT	21.175	21.19	Buy		752	48	LSE
06:19:47	21.19	2	AT	21.175	21.19	Buy		751	47	LSE
06:11:57	21.18	3	O	21.18	21.19	Sell		749	46	LSE
06:03:29	21.17	42	AT	21.165	21.17	Buy		746	45	LSE
05:32:18	21.17	2	AT	21.155	21.17	Buy		704	44	LSE
05:27:13	21.17	1	AT	21.155	21.17	Buy		702	43	LSE
05:24:58	21.155	61	O	21.155	21.17	Sell		701	42	LSE
05:18:47	21.17	2	O	21.155	21.17	Buy		640	41	LSE
05:17:35	21.17	90	O	21.155	21.17	Buy		638	40	LSE
05:07:27	21.17	2	AT	21.155	21.17	Buy		548	39	LSE
05:03:44	21.17	12	O	21.155	21.17	Buy		546	38	LSE
05:01:07	21.17	2	O	21.155	21.17	Buy		534	37	LSE
04:57:17	21.17	4	O	21.155	21.17	Buy		532	36	LSE
04:13:09	21.17	1	O	21.14	21.17	Buy		528	35	LSE
04:11:08	21.17	6	O	21.145	21.17	Buy		527	34	LSE
04:09:07	21.158	57	O	21.145	21.17	Buy		521	33	LSE
04:06:01	21.17	1	AT	21.14	21.17	Buy		464	32	LSE
04:06:01	21.17	2	AT	21.14	21.17	Buy		463	31	LSE
03:43:11	21.145	20	O	21.145	21.17	Sell		461	30	LSE
03:39:57	1629.878	1	O	21.13	21.17	Buy		441	29	LSE
03:14:28	21.15	15	AT	21.15	21.155	Sell		440	28	LSE
03:06:10	21.1	42	AT	21.1	21.155	Sell		425	27	LSE
03:00:59	21.15	6	AT	21.09	21.15	Buy		383	26	LSE
02:41:05	21.15	12	O	21.1	21.15	Buy		377	25	LSE
02:39:33	21.15	3	O	21.065	21.15	Buy		365	24	LSE
02:31:44	21.19	12	O	21.11	21.165	Buy		362	23	LSE
02:30:05	21.11	2	AT	21.11	21.155	Sell		350	22	LSE
02:27:01	21.16	3	O	21.11	21.16	Buy		348	21	LSE
02:22:46	21.145	5	O	21.1	21.145	Buy		345	20	LSE
02:21:52	21.15	2	O	21.1	21.17	Buy		340	19	LSE
02:14:38	21.14	2	O	21.095	21.14	Buy		338	18	LSE
02:06:20	21.18	1	O	21.095	21.18	Buy		336	17	LSE
02:03:55	1636.486	60	O	21.085	21.22	Buy		335	16	LSE
02:03:49	1636.486	60	O	21.085	21.22	Buy		275	15	LSE
02:02:48	20.755	6	O	20.755	21.23	Sell		215	14	LSE
02:02:11	21.02	2	AT	21.02	21.23	Sell		209	13	LSE
02:01:58	21.02	117	AT	21.02	21.23	Sell		207	12	LSE
02:01:21	21.23	1	AT	21.02	21.23	Buy		90	11	LSE
02:01:12	21.23	1	AT	21.02	21.23	Buy		89	10	LSE
02:01:06	21.23	1	AT	21.03	21.23	Buy		88	9	LSE
02:01:02	21.23	1	AT	21.03	21.23	Buy		87	8	LSE
02:00:59	21.23	4	AT	21.03	21.23	Buy		86	7	LSE
02:00:32	21.18	15	O	21.03	21.315	Buy		82	6	LSE
02:00:30	21.18	6	O	21.03	21.315	Buy		67	5	LSE
02:00:30	21.18	5	O	21.03	21.315	Buy		61	4	LSE
02:00:27	21.18	1	O	21.03	21.315	Buy		56	3	LSE
02:00:27	20.75	6	O	21.03	21.315	Sell		55	2	LSE
02:00:20	21.225	49	UT	21.14	21.215			49	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions