Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:47	21.32	1	O	21.14	21.315	Buy		7,814	58	LSE
10:28:46	21.155	485	AT	21.105	21.155	Buy		7,813	57	LSE
10:28:46	21.165	153	AT	21.105	21.165	Buy		7,328	56	LSE
10:28:46	21.165	152	AT	21.105	21.165	Buy		7,175	55	LSE
10:19:49	21.215	157	AT	21.15	21.215	Buy		7,023	54	LSE
10:16:30	21.17	55	AT	21.17	21.215	Sell		6,866	53	LSE
10:08:44	21.215	5	AT	21.185	21.215	Buy		6,811	52	LSE
10:01:38	21.21	1	O	21.17	21.21	Buy		6,806	51	LSE
09:44:56	21.185	123	O	21.185	21.225	Sell		6,805	50	LSE
09:23:19	21.165	7	AT	21.11	21.165	Buy		6,682	49	LSE
09:15:23	21.18	1	O	21.13	21.18	Buy		6,675	48	LSE
09:12:52	21.18	6	O	21.13	21.18	Buy		6,674	47	LSE
09:12:02	21.147	50	O	21.13	21.18	Sell		6,668	46	LSE
09:07:02	21.11	100	AT	21.11	21.15	Sell		6,618	45	LSE
09:03:27	21.155	2	O	21.095	21.155	Buy		6,518	44	LSE
08:38:18	21.05	2	AT	21.05	21.055	Sell		6,516	43	LSE
08:35:10	21.055	377	AT	21.005	21.055	Buy		6,514	42	LSE
08:27:17	20.98	1	AT	20.98	21.025	Sell		6,137	41	LSE
08:27:17	20.98	3	AT	20.98	21.025	Sell		6,136	40	LSE
08:25:00	21.0	669	AT	20.975	21.0	Buy		6,133	39	LSE
08:24:21	21.0	10	O	20.965	21.0	Buy		5,464	38	LSE
08:23:09	20.975	14	O	20.975	21.0	Sell		5,454	37	LSE
08:15:21	21.0	122	AT	20.98	21.0	Buy		5,440	36	LSE
08:15:21	21.0	263	AT	20.98	21.0	Buy		5,318	35	LSE
08:14:42	21.0	12	O	20.97	21.0	Buy		5,055	34	LSE
08:10:49	21.0	5	O	20.96	21.0	Buy		5,043	33	LSE
07:53:20	20.935	7	O	20.945	21.0	Sell		5,038	32	LSE
07:33:24	20.92	7	O	20.91	20.995	Sell		5,031	31	LSE
06:02:21	1619.974	154	O	20.93	20.985	Buy		5,024	30	LSE
05:55:00	20.995	1	O	20.93	20.995	Buy		4,870	29	LSE
05:51:31	20.985	4	O	20.925	20.985	Buy		4,869	28	LSE
05:28:55	20.93	1084	AT	20.93	20.995	Sell		4,865	27	LSE
05:28:55	20.935	491	AT	20.935	20.995	Sell		3,781	26	LSE
05:24:26	20.995	1	O	20.945	20.995	Buy		3,290	25	LSE
05:18:03	20.995	3	O	20.955	20.995	Buy		3,289	24	LSE
04:55:09	20.995	1	O	20.945	20.995	Buy		3,286	23	LSE
04:40:37	20.955	1329	O	20.955	20.995	Sell		3,285	22	LSE
04:14:46	21.0	1	AT	20.98	21.0	Buy		1,956	21	LSE
04:07:03	21.0	2	O	20.96	20.995	Buy		1,955	20	LSE
03:30:27	20.92	3	O	20.92	20.975	Sell		1,953	19	LSE
03:27:30	20.905	7	O	20.935	20.98	Sell		1,950	18	LSE
02:13:48	20.945	1	O	20.895	20.945	Buy		1,943	17	LSE
02:13:48	20.945	5	AT	20.895	20.945	Buy		1,942	16	LSE
02:06:52	20.9	14	AT	20.9	20.94	Sell		1,937	15	LSE
02:06:06	20.9	4	AT	20.9	20.965	Sell		1,923	14	LSE
02:01:18	20.935	1	AT	20.845	20.935	Buy		1,919	13	LSE
02:01:18	20.935	1	AT	20.845	20.935	Buy		1,918	12	LSE
02:01:18	20.935	1	AT	20.845	20.935	Buy		1,917	11	LSE
02:00:59	20.935	1	AT	20.845	20.935	Buy		1,916	10	LSE
02:00:55	20.935	1	AT	20.845	20.935	Buy		1,915	9	LSE
02:00:22	20.846	248	O	20.845	20.935	Sell		1,914	8	LSE
02:00:21	20.91	10	O	20.845	20.95	Buy		1,666	7	LSE
02:00:19	20.84	45	O	20.845	20.98	Sell		1,656	6	LSE
02:00:19	20.84	2	O	20.845	20.98	Sell		1,611	5	LSE
02:00:19	20.84	1	O	20.845	20.98	Sell		1,609	4	LSE
02:00:19	20.91	43	O	20.845	20.98	Sell		1,608	3	LSE
02:00:18	20.91	277	AT	20.84	20.91	Buy		1,565	2	LSE
02:00:16	20.915	1288	UT	20.78	20.895			1,288	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions