Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:56	20.71	636	AT	20.67	20.71	Buy		4,843	49	LSE
10:16:30	20.74	51	AT	20.74	20.77	Sell		4,207	48	LSE
10:12:34	20.77	11	O	20.745	20.77	Buy		4,156	47	LSE
10:04:46	20.79	1	O	20.755	20.79	Buy		4,145	46	LSE
09:53:00	20.775	539	AT	20.775	20.81	Sell		4,144	45	LSE
09:22:49	20.84	6	AT	20.805	20.84	Buy		3,605	44	LSE
09:20:20	20.775	6	O	20.81	20.855	Sell		3,599	43	LSE
09:15:47	20.815	1	O	20.815	20.855	Sell		3,593	42	LSE
09:15:40	20.855	31	O	20.815	20.86	Buy		3,592	41	LSE
09:01:42	20.88	50	AT	20.88	20.885	Sell		3,561	40	LSE
08:56:52	20.93	1	O	20.89	20.93	Buy		3,511	39	LSE
08:27:13	20.765	40	AT	20.765	20.825	Sell		3,510	38	LSE
06:30:19	20.865	1	O	20.815	20.865	Buy		3,470	37	LSE
06:07:32	20.89	34	AT	20.89	20.895	Sell		3,469	36	LSE
05:22:15	20.895	22	AT	20.895	20.925	Sell		3,435	35	LSE
05:21:23	20.925	1	O	20.895	20.93	Buy		3,413	34	LSE
05:06:07	20.93	1	AT	20.885	20.93	Buy		3,412	33	LSE
05:00:37	20.92	2	O	20.88	20.92	Buy		3,411	32	LSE
04:50:57	20.925	1	O	20.875	20.925	Buy		3,409	31	LSE
04:50:16	20.925	1	AT	20.89	20.925	Buy		3,408	30	LSE
04:50:15	20.925	1	AT	20.89	20.925	Buy		3,407	29	LSE
04:48:29	20.92	1	AT	20.89	20.92	Buy		3,406	28	LSE
04:44:14	1604.506	116	O	20.895	20.925	Buy		3,405	27	LSE
04:11:06	20.92	1	AT	20.885	20.92	Buy		3,289	26	LSE
03:45:42	20.87	2	AT	20.84	20.87	Buy		3,288	25	LSE
03:24:28	20.88	6	O	20.835	20.88	Buy		3,286	24	LSE
03:21:34	20.885	1	O	20.84	20.885	Buy		3,280	23	LSE
03:12:14	20.875	3	AT	20.87	20.875	Buy		3,279	22	LSE
03:12:13	20.875	153	AT	20.87	20.875	Buy		3,276	21	LSE
03:12:13	20.875	204	AT	20.87	20.875	Buy		3,123	20	LSE
03:12:13	20.875	188	AT	20.85	20.875	Buy		2,919	19	LSE
03:12:13	20.875	204	AT	20.87	20.875	Buy		2,731	18	LSE
03:12:13	20.875	250	AT	20.87	20.875	Buy		2,527	17	LSE
03:12:13	20.875	120	AT	20.865	20.875	Buy		2,277	16	LSE
03:12:13	20.875	374	AT	20.865	20.875	Buy		2,157	15	LSE
03:12:12	20.875	153	AT	20.865	20.875	Buy		1,783	14	LSE
03:12:12	20.875	204	AT	20.865	20.875	Buy		1,630	13	LSE
03:04:39	20.89	1235	O	20.89	20.92	Sell		1,426	12	LSE
02:54:49	20.935	25	AT	20.91	20.935	Buy		191	11	LSE
02:39:32	20.935	14	O	20.935	20.98	Sell		166	10	LSE
02:08:26	20.965	1	O	20.895	20.96	Buy		152	9	LSE
02:01:58	21.06	1	AT	20.975	21.06	Buy		151	8	LSE
02:00:52	21.06	1	AT	20.975	21.06	Buy		150	7	LSE
02:00:52	21.06	1	AT	20.975	21.06	Buy		149	6	LSE
02:00:10	21.0	49	AT	21.0	21.065	Sell		148	5	LSE
02:00:10	21.0	2	O	21.0	21.065	Sell		99	4	LSE
02:00:10	21.255	1	O	21.0	21.065	Buy		97	3	LSE
02:00:10	21.255	1	O	21.0	21.065	Buy		96	2	LSE
02:00:09	21.0	95	UT	21.055	21.13			95	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions