Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	21.045	362	AT	20.985	21.045	Buy		2,406	50	LSE
10:24:11	21.1	1	AT	21.06	21.1	Buy		2,044	49	LSE
10:24:11	21.1	2	AT	21.06	21.1	Buy		2,043	48	LSE
10:22:44	21.105	3	O	21.055	21.105	Buy		2,041	47	LSE
10:01:39	21.07	1	O	21.025	21.07	Buy		2,038	46	LSE
09:55:35	21.075	6	O	21.03	21.075	Buy		2,037	45	LSE
09:47:05	21.065	25	AT	21.065	21.075	Sell		2,031	44	LSE
09:23:38	21.06	1	AT	21.01	21.06	Buy		2,006	43	LSE
09:07:18	21.01	72	AT	21.01	21.045	Sell		2,005	42	LSE
08:51:03	21.14	2	AT	21.085	21.14	Buy		1,933	41	LSE
08:39:25	21.07	23	AT	21.07	21.105	Sell		1,931	40	LSE
08:38:28	21.045	19	AT	21.045	21.085	Sell		1,908	39	LSE
08:17:06	21.075	2	AT	21.045	21.075	Buy		1,889	38	LSE
08:16:28	21.08	10	AT	21.08	21.085	Sell		1,887	37	LSE
08:16:15	1628.66	1	O	21.08	21.105	Buy		1,877	36	LSE
07:54:42	21.09	5	AT	21.035	21.09	Buy		1,876	35	LSE
06:54:37	1623.399	423	O	21.05	21.08	Buy		1,871	34	LSE
06:06:18	21.075	131	AT	21.075	21.1	Sell		1,448	33	LSE
06:06:18	21.075	169	AT	21.075	21.1	Sell		1,317	32	LSE
05:49:15	21.11	1	O	21.045	21.11	Buy		1,148	31	LSE
05:22:36	21.095	1	AT	21.055	21.095	Buy		1,147	30	LSE
04:03:09	21.055	24	O	21.025	21.075	Buy		1,146	29	LSE
04:02:09	21.07	6	O	21.025	21.07	Buy		1,122	28	LSE
04:01:55	21.07	1	AT	21.025	21.07	Buy		1,116	27	LSE
04:01:55	21.07	2	AT	21.025	21.07	Buy		1,115	26	LSE
04:01:07	21.075	3	O	21.0	21.075	Buy		1,113	25	LSE
03:56:40	21.06	3	AT	21.015	21.06	Buy		1,110	24	LSE
03:56:18	21.01	55	AT	21.01	21.06	Sell		1,107	23	LSE
03:55:43	21.07	49	O	20.99	21.06	Buy		1,052	22	LSE
03:55:00	21.045	10	AT	21.005	21.045	Buy		1,003	21	LSE
03:33:24	20.97	646	O	20.97	21.0	Sell		993	20	LSE
03:02:08	21.005	30	O	20.98	21.01	Buy		347	19	LSE
02:33:15	21.05	2	AT	21.0	21.05	Buy		317	18	LSE
02:24:35	21.08	1	O	20.995	21.035	Buy		315	17	LSE
02:18:11	21.015	50	AT	20.985	21.015	Buy		314	16	LSE
02:10:37	21.01	6	O	20.955	21.01	Buy		264	15	LSE
02:10:00	21.015	1	O	20.96	21.03	Buy		258	14	LSE
02:01:04	21.08	11	AT	20.94	21.08	Buy		257	13	LSE
02:00:57	20.94	4	AT	20.94	21.08	Sell		246	12	LSE
02:00:51	20.94	1	AT	20.94	21.08	Sell		242	11	LSE
02:00:27	1627.165	91	O	20.94	21.08	Buy		241	10	LSE
02:00:11	21.03	23	O	20.94	21.085	Buy		150	9	LSE
02:00:10	21.03	2	O	20.94	21.085	Buy		127	8	LSE
02:00:10	21.03	1	O	20.94	21.085	Buy		125	7	LSE
02:00:10	21.03	30	O	20.94	21.085	Buy		124	6	LSE
02:00:10	21.03	1	O	20.94	21.085	Buy		94	5	LSE
02:00:09	21.03	2	O	20.94	21.085	Buy		93	4	LSE
02:00:09	21.03	3	O	20.94	21.085	Buy		91	3	LSE
02:00:09	21.03	30	O	20.94	21.085	Buy		88	2	LSE
02:00:09	21.03	58	UT	21.12	21.18			58	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions