Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BOWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 343.50 | 2.00 | 0.59% | 337.00 | 344.00 | 336.00 | 107,530 |
| Apr 30 2024 | 341.50 | -4.00 | -1.16% | 355.00 | 355.00 | 340.00 | 421,984 |
| Apr 29 2024 | 345.50 | 2.50 | 0.73% | 344.00 | 350.50 | 341.50 | 491,218 |
| Apr 26 2024 | 343.00 | 7.50 | 2.24% | 337.50 | 343.00 | 334.00 | 219,087 |
| Apr 25 2024 | 335.50 | 1.50 | 0.45% | 334.00 | 337.00 | 331.50 | 527,717 |
| Apr 24 2024 | 334.00 | 0.00 | 0.00% | 335.00 | 335.00 | 331.50 | 227,195 |
| Apr 23 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 338.00 | 330.00 | 237,953 |
| Apr 22 2024 | 331.50 | 1.50 | 0.45% | 330.00 | 335.50 | 330.00 | 309,085 |
| Apr 19 2024 | 330.00 | -2.50 | -0.75% | 330.00 | 333.00 | 329.00 | 409,012 |
| Apr 18 2024 | 332.50 | 3.00 | 0.91% | 330.00 | 333.00 | 329.00 | 374,636 |
| Apr 17 2024 | 329.50 | 0.50 | 0.15% | 340.00 | 340.00 | 328.50 | 1,825,024 |
| Apr 16 2024 | 329.00 | -6.50 | -1.94% | 334.00 | 335.50 | 325.00 | 973,333 |
| Apr 15 2024 | 335.50 | -3.00 | -0.89% | 333.50 | 337.00 | 333.50 | 512,381 |
| Apr 12 2024 | 338.50 | 1.00 | 0.30% | 337.50 | 342.00 | 336.50 | 108,144 |
| Apr 11 2024 | 337.50 | 3.50 | 1.05% | 334.00 | 337.50 | 330.50 | 2,286,130 |
| Apr 10 2024 | 334.00 | 5.00 | 1.52% | 329.50 | 335.00 | 329.50 | 768,088 |
| Apr 09 2024 | 329.00 | -5.00 | -1.50% | 333.50 | 335.00 | 328.50 | 243,529 |
| Apr 08 2024 | 334.00 | 5.50 | 1.67% | 328.00 | 335.00 | 328.00 | 355,326 |
| Apr 05 2024 | 328.50 | -1.00 | -0.30% | 326.00 | 329.50 | 326.00 | 470,800 |
| Apr 04 2024 | 329.50 | -0.50 | -0.15% | 329.50 | 332.50 | 329.50 | 374,104 |
| Apr 03 2024 | 330.00 | 0.00 | 0.00% | 328.50 | 332.00 | 328.00 | 1,760,262 |
| Apr 02 2024 | 330.00 | 0.50 | 0.15% | 330.00 | 331.50 | 326.50 | 1,324,076 |
| Mar 28 2024 | 329.50 | 3.50 | 1.07% | 327.00 | 334.00 | 324.00 | 223,765 |
| Mar 27 2024 | 326.00 | 2.50 | 0.77% | 326.00 | 326.00 | 322.00 | 259,503 |
| Mar 26 2024 | 323.50 | 2.00 | 0.62% | 321.50 | 326.50 | 321.00 | 256,690 |
| Mar 25 2024 | 321.50 | -2.00 | -0.62% | 316.50 | 324.00 | 316.50 | 2,611,419 |
| Mar 22 2024 | 323.50 | 1.00 | 0.31% | 323.00 | 323.50 | 317.00 | 707,916 |
| Mar 21 2024 | 322.50 | 4.50 | 1.42% | 319.50 | 324.00 | 315.00 | 503,664 |
| Mar 20 2024 | 318.00 | -6.00 | -1.85% | 322.50 | 326.50 | 317.50 | 1,132,712 |
| Mar 19 2024 | 324.00 | -2.00 | -0.61% | 326.50 | 328.00 | 322.50 | 119,265 |
| Mar 18 2024 | 326.00 | 0.00 | 0.00% | 330.00 | 330.00 | 321.00 | 116,423 |
| Mar 15 2024 | 326.00 | 0.00 | 0.00% | 327.50 | 327.50 | 320.50 | 745,445 |
| Mar 14 2024 | 326.00 | 2.50 | 0.77% | 322.50 | 329.00 | 320.00 | 346,623 |
| Mar 13 2024 | 323.50 | -4.00 | -1.22% | 317.00 | 331.50 | 317.00 | 420,300 |
| Mar 12 2024 | 327.50 | 6.50 | 2.02% | 321.00 | 329.50 | 320.50 | 665,500 |
| Mar 11 2024 | 321.00 | -7.00 | -2.13% | 325.00 | 327.00 | 319.00 | 179,398 |
| Mar 08 2024 | 328.00 | -2.00 | -0.61% | 332.00 | 332.00 | 324.00 | 271,781 |
| Mar 07 2024 | 330.00 | -0.50 | -0.15% | 345.00 | 345.00 | 323.00 | 748,157 |
| Mar 06 2024 | 330.50 | -2.50 | -0.75% | 345.00 | 345.00 | 330.50 | 419,343 |
| Mar 05 2024 | 333.00 | -1.00 | -0.30% | 331.00 | 335.50 | 329.50 | 169,377 |
| Mar 04 2024 | 334.00 | -2.00 | -0.60% | 344.50 | 345.50 | 332.50 | 3,877,633 |
| Mar 01 2024 | 336.00 | 10.00 | 3.07% | 325.00 | 341.00 | 325.00 | 1,100,059 |
| Feb 29 2024 | 326.00 | 10.00 | 3.16% | 310.00 | 326.00 | 310.00 | 6,670,646 |
| Feb 28 2024 | 316.00 | -4.50 | -1.40% | 325.00 | 325.00 | 311.50 | 1,495,117 |
| Feb 27 2024 | 320.50 | 3.50 | 1.10% | 310.00 | 323.00 | 310.00 | 1,107,399 |
| Feb 26 2024 | 317.00 | -3.50 | -1.09% | 317.50 | 322.00 | 314.00 | 193,276 |
| Feb 23 2024 | 320.50 | -2.00 | -0.62% | 317.50 | 324.00 | 317.50 | 197,310 |
| Feb 22 2024 | 322.50 | 6.00 | 1.90% | 317.50 | 324.50 | 316.50 | 790,947 |
| Feb 21 2024 | 316.50 | 0.50 | 0.16% | 317.50 | 318.50 | 314.00 | 331,799 |
| Feb 20 2024 | 316.00 | 0.00 | 0.00% | 313.00 | 320.50 | 313.00 | 2,210,947 |
| Feb 19 2024 | 316.00 | 4.00 | 1.28% | 313.50 | 317.00 | 311.00 | 661,952 |
| Feb 16 2024 | 312.00 | 2.00 | 0.65% | 313.00 | 313.50 | 310.00 | 517,357 |
| Feb 15 2024 | 310.00 | -5.50 | -1.74% | 315.00 | 317.00 | 310.00 | 1,778,432 |
| Feb 14 2024 | 315.50 | 7.00 | 2.27% | 309.00 | 317.00 | 308.00 | 1,570,816 |
| Feb 13 2024 | 308.50 | 20.00 | 6.93% | 296.00 | 310.00 | 290.50 | 2,239,424 |
| Feb 12 2024 | 288.50 | -2.50 | -0.86% | 292.50 | 296.00 | 288.00 | 725,872 |
| Feb 09 2024 | 291.00 | 4.50 | 1.57% | 287.00 | 293.50 | 285.00 | 1,133,112 |
| Feb 08 2024 | 286.50 | -3.50 | -1.21% | 295.00 | 295.00 | 286.00 | 221,383 |
| Feb 07 2024 | 290.00 | -6.00 | -2.03% | 296.00 | 297.50 | 289.00 | 4,537,033 |
| Feb 06 2024 | 296.00 | 1.50 | 0.51% | 296.50 | 298.50 | 293.00 | 180,605 |
| Feb 05 2024 | 294.50 | 7.50 | 2.61% | 290.00 | 296.50 | 288.50 | 877,515 |
| Feb 02 2024 | 287.00 | 1.50 | 0.53% | 287.00 | 290.00 | 284.50 | 528,149 |
