We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.825 | 0.825 | 0.825 | 0 | 0 | DE |
| 4 | -0.0005 | -0.0605693519079 | 0.8255 | 0.835 | 0.825 | 3631 | 0.825083 | DE |
| 12 | -0.024 | -2.82685512367 | 0.849 | 0.86 | 0.812 | 253940 | 0.83053297 | DE |
| 26 | 0.045 | 5.76923076923 | 0.78 | 0.88 | 0.7545 | 311554 | 0.82226578 | DE |
| 52 | 0.145 | 21.3235294118 | 0.68 | 0.88 | 0.557 | 299320 | 0.73579847 | DE |
| 156 | -0.585 | -41.4893617021 | 1.41 | 1.414 | 0.5 | 245304 | 0.77283738 | DE |
| 260 | -0.2825 | -25.5079006772 | 1.1075 | 1.46 | 0.5 | 270474 | 0.93101959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735839000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735666200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735579800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735320600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735061400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734975000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734715800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734629400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734543000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734456600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734370200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734111000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734024600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733938200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733851800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733765400 | 0.825 | -0.0005 | -0.06 | 0.83 | 0.835 | 0.825 | 51480 |
| 1733506200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 10247 |
| 1733419800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 20000 |
| 1733333400 | 0.8255 | 0.0025 | 0.30 | 0.825 | 0.8255 | 0.825 | 7326646 |
| 1733247000 | 0.823 | -0.002 | -0.24 | 0.823 | 0.823 | 0.823 | 177003 |
| 1733160600 | 0.825 | -0.0005 | -0.06 | 0.825 | 0.825 | 0.825 | 168653 |
| 1732901400 | 0.8255 | 0.005 | 0.61 | 0.825 | 0.8255 | 0.825 | 645975 |
| 1732815000 | 0.8205 | 0 | 0.00 | 0.8205 | 0.8205 | 0.8205 | 177886 |
| 1732728600 | 0.8205 | 0.0025001 | 0.31 | 0.8205 | 0.8205 | 0.8205 | 89893 |
| 1732642200 | 0.8179999 | -0.0025 | -0.30 | 0.8179999 | 0.8179999 | 0.8179999 | 50479 |
| 1732555800 | 0.8205 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8205 | 101349 |
| 1732296600 | 0.8205 | -0.0025 | -0.30 | 0.83 | 0.83 | 0.8139999 | 235490 |
| 1732210200 | 0.823 | 0.0050001 | 0.61 | 0.8199999 | 0.823 | 0.8199999 | 111826 |
| 1732123800 | 0.8179999 | 0.003 | 0.37 | 0.8179999 | 0.8179999 | 0.8179999 | 46660 |
| 1732037400 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.812 | 104710 |
| 1731951000 | 0.8199999 | -0.0075 | -0.91 | 0.8199999 | 0.8199999 | 0.8199999 | 128734 |
| 1731691800 | 0.8275 | 0.0045 | 0.55 | 0.8275 | 0.8275 | 0.8275 | 0 |
| 1731605400 | 0.823 | 0.0075 | 0.92 | 0.8199999 | 0.823 | 0.8199999 | 74437 |
| 1731519000 | 0.8155 | -0.0095 | -1.15 | 0.8155 | 0.8155 | 0.8155 | 39251 |
| 1731432600 | 0.825 | -0.015 | -1.79 | 0.829 | 0.829 | 0.825 | 5716 |
| 1731346200 | 0.84 | -0.0005 | -0.06 | 0.84 | 0.84 | 0.84 | 2056630 |
| 1731087000 | 0.8405 | 0.0035 | 0.42 | 0.84 | 0.8405 | 0.84 | 145152 |
| 1731000600 | 0.837 | -0.003 | -0.36 | 0.84 | 0.841 | 0.837 | 125968 |
| 1730914200 | 0.84 | 0.0015 | 0.18 | 0.839 | 0.84 | 0.839 | 890731 |
| 1730827800 | 0.8385 | -0.0015 | -0.18 | 0.849 | 0.849 | 0.8385 | 68767 |
| 1730741400 | 0.84 | 0.009 | 1.08 | 0.831 | 0.84 | 0.831 | 58486 |
| 1730482200 | 0.831 | -0.0035 | -0.42 | 0.83 | 0.831 | 0.8199999 | 184923 |
| 1730395800 | 0.8345 | -0.0215 | -2.51 | 0.841 | 0.841 | 0.83 | 125427 |
| 1730309400 | 0.856 | 0.0095 | 1.12 | 0.856 | 0.856 | 0.856 | 41478 |
| 1730223000 | 0.8465 | -0.004 | -0.47 | 0.85 | 0.851 | 0.8465 | 129288 |
| 1730136600 | 0.8505 | 0 | 0.00 | 0.8505 | 0.8505 | 0.8505 | 128758 |
| 1729873800 | 0.8505 | 0.0005 | 0.06 | 0.8505 | 0.8505 | 0.8505 | 10036 |
| 1729787400 | 0.85 | -0.005 | -0.58 | 0.85 | 0.85 | 0.85 | 39838 |
| 1729701000 | 0.855 | 0.0095 | 1.12 | 0.855 | 0.855 | 0.855 | 94919 |
| 1729614600 | 0.8455 | -0.01 | -1.17 | 0.851 | 0.851 | 0.8455 | 133643 |
| 1729528200 | 0.8555 | 0.004 | 0.47 | 0.8555 | 0.8555 | 0.8555 | 21449 |
| 1729269000 | 0.8515 | -0.005 | -0.58 | 0.8515 | 0.8515 | 0.8515 | 31750 |
| 1729182600 | 0.8565 | 0.006 | 0.71 | 0.8565 | 0.8565 | 0.8565 | 42361 |
| 1729096200 | 0.8505 | -0.0045 | -0.53 | 0.8505 | 0.8505 | 0.8505 | 61513 |
| 1729009800 | 0.855 | 0.0065 | 0.77 | 0.859 | 0.86 | 0.855 | 125933 |
| 1728923400 | 0.8485 | -0.0025 | -0.29 | 0.84 | 0.8485 | 0.84 | 139761 |
| 1728664200 | 0.851 | 0.0055 | 0.65 | 0.849 | 0.851 | 0.846 | 269776 |
| 1728577800 | 0.8455 | 0.0255001 | 3.11 | 0.845 | 0.854 | 0.84 | 3666547 |
| 1728491400 | 0.8199999 | 0.0299999 | 3.80 | 0.8199999 | 0.8199999 | 0.811 | 497783 |
| 1728405000 | 0.79 | -0.025 | -3.07 | 0.81 | 0.8199999 | 0.79 | 541530 |
| 1728318600 | 0.8149999 | -0.0145 | -1.75 | 0.8199999 | 0.8199999 | 0.8149999 | 110164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
