Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritax Eurobox Plc | BOXE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.45% | 0.5625 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5625 | 0.56 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BOXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.581 | 0.59 | 0.557 | 0.564929 | 541,185 | -0.0185 | -3.18% |
| 1 Month | 0.614 | 0.64 | 0.557 | 0.589173 | 553,388 | -0.0515 | -8.39% |
| 3 Months | 0.59 | 0.66 | 0.557 | 0.594055 | 265,847 | -0.0275 | -4.66% |
| 6 Months | 0.53 | 0.73 | 0.50 | 0.591278 | 327,532 | 0.0325 | 6.13% |
| 1 Year | 0.74 | 0.807 | 0.50 | 0.602239 | 235,791 | -0.1775 | -23.99% |
| 3 Years | 1.24 | 1.46 | 0.50 | 0.897371 | 217,657 | -0.6775 | -54.64% |
| 5 Years | 1.09 | 1.46 | 0.50 | 0.977809 | 263,448 | -0.5275 | -48.39% |
BOXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.5625 | 0.0025 | 0.45% | 0.5625 | 0.5625 | 0.5625 | 789,918 |
| Apr 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.557 | 106,546 |
| Apr 17 2024 | 0.56 | -0.0145 | -2.52% | 0.56 | 0.56 | 0.56 | 2,006,052 |
| Apr 16 2024 | 0.5745 | -0.0105 | -1.79% | 0.576 | 0.576 | 0.566 | 219,780 |
| Apr 15 2024 | 0.585 | -0.005 | -0.85% | 0.58 | 0.585 | 0.575 | 211,020 |
| Apr 12 2024 | 0.59 | 0.00 | 0.00% | 0.581 | 0.59 | 0.58 | 162,529 |
| Apr 11 2024 | 0.59 | -0.0045 | -0.76% | 0.59 | 0.59 | 0.59 | 1,997,971 |
| Apr 10 2024 | 0.5945 | -0.0155 | -2.54% | 0.597 | 0.597 | 0.59 | 85,082 |
| Apr 09 2024 | 0.61 | 0.0155 | 2.61% | 0.59 | 0.61 | 0.585 | 109,755 |
| Apr 08 2024 | 0.5945 | 0.0015 | 0.25% | 0.5945 | 0.5945 | 0.5945 | 23,479 |
| Apr 05 2024 | 0.593 | -0.005 | -0.84% | 0.596 | 0.596 | 0.593 | 73,657 |
| Apr 04 2024 | 0.598 | -0.004 | -0.66% | 0.60 | 0.60 | 0.598 | 3,885,693 |
| Apr 03 2024 | 0.602 | 0.002 | 0.33% | 0.62 | 0.62 | 0.595 | 120,541 |
| Apr 02 2024 | 0.60 | -0.03 | -4.76% | 0.64 | 0.64 | 0.60 | 193,623 |
| Mar 28 2024 | 0.63 | 0.0145 | 2.36% | 0.624 | 0.63 | 0.624 | 87,193 |
| Mar 27 2024 | 0.6155 | 0.0015 | 0.24% | 0.606 | 0.6155 | 0.606 | 69,039 |
| Mar 26 2024 | 0.614 | -0.006 | -0.97% | 0.62 | 0.62 | 0.611 | 123,245 |
| Mar 25 2024 | 0.62 | 0.006 | 0.98% | 0.606 | 0.62 | 0.606 | 393,982 |
| Mar 22 2024 | 0.614 | 0.0095 | 1.57% | 0.614 | 0.619 | 0.614 | 91,802 |
| Mar 21 2024 | 0.6045 | 0.004 | 0.67% | 0.609 | 0.609 | 0.6045 | 23,818 |
| Mar 20 2024 | 0.6005 | 0.0055 | 0.92% | 0.6005 | 0.6005 | 0.6005 | 25,500 |
