Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote      www.bodycote.com

 

 

23 December 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

20 December 2024

Aggregate number of ordinary shares purchased:

89,225

Highest price paid per share (pence per share):

631.0p

Lowest price paid per share (pence per share):

626.0p

Volume weighted average price paid per share 

(pence per share)

627.33p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,897,496 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 8,558,676 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

51

149

185

15

28

159

28

159

241

559

28

130

65

159

377

23

48

24

400

200

24

159

65

200

28

24

41

118

600

65

28

159

41

200

22

6

30

28

7

400

318

28

65

159

400

48

400

24

65

28

308

292

24

28

159

65

40

160

14

186

54

118

24

28

28

65

159

24

56

130

800

400

136

24

64

195

24

28

65

600

156

44

28

123

65

159

200

24

22

28

43

318

600

24

400

28

24

200

29

159

800

600

65

130

101

159

318

400

400

8

56

28

48

64

318

1

159

94

106

400

306

94

48

200

200

24

24

48

28

65

200

100

100

5

19

65

200

159

28

3

88

109

104

23

73

28

24

200

65

159

200

200

19

9

65

159

24

200

28

65

159

400

24

7

393

28

28

28

65

159

65

65

144

15

200

400

200

200

200

200

200

200

24

24

24

28

200

159

24

200

65

159

174

28

26

24

19

181

65

159

200

400

200

200

159

71

65

65

65

159

88

200

28

200

28

28

200

200

200

120

200

28

200

80

200

24

24

24

24

52

251

100

28

159

218

130

130

28

28

97

703

297

24

48

200

24

159

200

28

65

200

159

400

28

24

42

23

27

38

58

13

15

300

14

200

200

200

159

318

48

200

179

221

200

24

56

28

28

65

14

235

151

32

127

52

39

109

17

7

6

194

16

49

200

65

159

200

28

18

6

200

65

200

159

200

28

24

178

22

65

87

72

200

24

65

176

24

176

28

159

399

1

24

34

31

15

1

114

50

44

159

200

3

55

75

67

24

28

28

200

65

200

22

137

28

24

200

200

65

200

27

28

33

71

28

24

200

65

400

159

8

20

24

200

65

200

159

200

28

24

65

200

63

99

200

400

6

48

130

159

400

400

1701

155

4

183

65

21

123

77

63

200

28

140

159

137

209

54

28

159

26

65

65

28

159

85

28

159

183

44

48

21

30

200

170

1

24

90

199

24

24

41

318

65

28

32

127

28

200

159

200

200

200

5

195

200

200

200

200

24

24

28

24

65

200

200

19

181

159

24

91

109

159

24

194

2

4

65

65

200

200

200

200

28

28

96

104

34

28

97

24

28

37

22

6

200

43

116

13

11

65

26

39

200

24

176

409

97

153

211

189

541

24

159

56

1

31

33

35

21

24

200

29

30

100

65

24

30

30

99

139

166

27

68

65

200

32

33

24

94

88

18

65

200

93

107

159

282

850

160

821

1087

30

149

19

765

17

103

31

99

200

32

33

94

65

28

200

200

65

28

200

200

16

49

28

400

65

47

159

159

159

159

159

159

159

159

18

112

159

28

28

65

28

28

83

31

34

65

65

28

65

28

28

28

24

72

200

200

24

24

24

200

200

200

200

200

24

24

200

24

200

200

200

200

200

200

200

200

200

200

200

200

200

159

28

200

200

24

200

200

24

200

37

28

200

4

396

200

33

30

2

88

312

65

400

2

45

153

28

37

111

44

15

30

66

334

65

159

147

12

159

159

159

6

159

24

24

3

19

24

24

24

600

28

5

12

28

11

28

5

126

49

122

107

45

66

118

65

128

52

28

28

16

65

105

17

19

32

63

48

767

2

189

236

30

61

20

9

29

397

324

86

158

72

31

10

31

3

55

164

127

796

30

20

15

192

118

1

8

176

118

589

859

2

631

631

628

628

629

627

628

627

627

627

628

627

627

627

627

627

627

627

628

628

628

627

627

627

627

628

628

628

628

628

627

627

627

626

627

627

628

628

628

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

626

626

626

626

626

626

627

626

626

626

626

627

628

628

628

628

628

628

628

627

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

626

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

626

626

627

627

626

626

626

626

627

626

626

626

626

626

626

627

627

627

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

629

630

630

630

630

630

630

630

630

630

630

630

629

629

629

629

629

630

630

630

630

629

629

629

629

630

630

630

630

630

630

630

630

630

630

630

630

629

629

629

629

629

629

629

630

630

629

628

628

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

626

626

626

626

626

627

627

626

626

626

626

626

626

627

627

627

627

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

626

627

627

627

627

627

626

626

626

626

626

627

627

626

627

627

627

627

627

627

627

627

627

627

628

628

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

628

628

628

628

628

628

628

628

628

628

628

627

627

627

627

627

627

627

627

626

626

627

627

627

627

627

627

627

627

627

627

627

627

627

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

627

627

627

627

627

627

627

627

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

627

627

627

627

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

628

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

627

20/12/2024 08:02:56

20/12/2024 08:02:56

20/12/2024 08:06:49

20/12/2024 08:07:10

20/12/2024 08:11:07

20/12/2024 08:13:18

20/12/2024 08:17:18

20/12/2024 08:17:57

20/12/2024 08:17:57

20/12/2024 08:17:57

20/12/2024 08:24:21

20/12/2024 08:25:53

20/12/2024 08:25:53

20/12/2024 08:25:53

20/12/2024 08:25:53

20/12/2024 08:25:53

20/12/2024 08:25:53

20/12/2024 08:25:53

20/12/2024 08:30:05

20/12/2024 08:30:05

20/12/2024 08:32:58

20/12/2024 08:37:17

20/12/2024 08:37:17

20/12/2024 08:37:17

20/12/2024 08:37:27

20/12/2024 08:41:17

20/12/2024 08:43:34

20/12/2024 08:43:34

20/12/2024 08:43:34

20/12/2024 08:43:39

20/12/2024 08:43:40

20/12/2024 08:45:31

20/12/2024 08:45:42

20/12/2024 08:47:49

20/12/2024 08:49:16

20/12/2024 08:49:16

20/12/2024 08:49:36

20/12/2024 08:49:36

20/12/2024 08:49:36

20/12/2024 08:51:55

20/12/2024 09:02:55

20/12/2024 09:02:55

20/12/2024 09:02:55

20/12/2024 09:02:55

20/12/2024 09:02:55

20/12/2024 09:02:55

20/12/2024 09:02:55

20/12/2024 09:02:55

20/12/2024 09:04:50

20/12/2024 09:04:59

20/12/2024 09:05:13

20/12/2024 09:05:13

20/12/2024 09:06:27

20/12/2024 09:07:40

20/12/2024 09:07:40

20/12/2024 09:07:40

20/12/2024 09:07:56

20/12/2024 09:08:31

20/12/2024 09:10:28

20/12/2024 09:10:28

20/12/2024 09:15:48

20/12/2024 09:15:50

20/12/2024 09:16:30

20/12/2024 09:17:00

20/12/2024 09:17:00

20/12/2024 09:18:35

20/12/2024 09:18:35

20/12/2024 09:24:24

20/12/2024 09:32:01

20/12/2024 09:32:01

20/12/2024 09:32:01

20/12/2024 09:32:01

20/12/2024 09:32:01

20/12/2024 09:32:01

20/12/2024 09:32:01

20/12/2024 09:32:44

20/12/2024 09:35:42

20/12/2024 09:35:42

20/12/2024 09:36:20

20/12/2024 09:36:20

20/12/2024 09:39:43

20/12/2024 09:39:43

20/12/2024 09:40:00

20/12/2024 09:44:51

20/12/2024 09:44:51

20/12/2024 09:44:51

20/12/2024 09:44:51

20/12/2024 09:44:51

20/12/2024 09:50:37

20/12/2024 09:50:37

20/12/2024 09:50:37

20/12/2024 09:50:37

20/12/2024 09:50:37

20/12/2024 09:50:37

20/12/2024 09:52:36

20/12/2024 09:54:38

20/12/2024 09:54:40

20/12/2024 09:55:05

20/12/2024 09:56:42

20/12/2024 09:56:42

20/12/2024 10:15:20

20/12/2024 10:15:20

20/12/2024 10:22:04

20/12/2024 10:22:04

20/12/2024 10:22:04

20/12/2024 10:22:04

20/12/2024 10:22:04

20/12/2024 10:22:04

20/12/2024 10:22:04

20/12/2024 10:25:44

20/12/2024 10:25:44

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:38:50

20/12/2024 10:39:56

20/12/2024 10:40:46

20/12/2024 10:41:27

20/12/2024 10:43:10

20/12/2024 10:43:10

20/12/2024 10:44:25

20/12/2024 10:44:25

20/12/2024 10:45:26

20/12/2024 10:45:47

20/12/2024 10:46:18

20/12/2024 10:46:46

20/12/2024 10:47:46

20/12/2024 10:47:46

20/12/2024 10:47:46

20/12/2024 10:49:33

20/12/2024 10:49:33

20/12/2024 10:49:33

20/12/2024 10:50:16

20/12/2024 10:50:18

20/12/2024 10:51:16

20/12/2024 10:51:49

20/12/2024 10:52:59

20/12/2024 10:53:47

20/12/2024 10:56:44

20/12/2024 10:56:59

20/12/2024 10:56:59

20/12/2024 11:00:07

20/12/2024 11:00:07

20/12/2024 11:00:07

20/12/2024 11:00:07

20/12/2024 11:03:11

20/12/2024 11:07:39

20/12/2024 11:07:39

20/12/2024 11:07:39

20/12/2024 11:07:39

20/12/2024 11:09:59

20/12/2024 11:09:59

20/12/2024 11:11:53

20/12/2024 11:16:58

20/12/2024 11:21:17

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:18

20/12/2024 11:24:59

20/12/2024 11:26:18

20/12/2024 11:26:41

20/12/2024 11:26:45

20/12/2024 11:29:39

20/12/2024 11:29:59

20/12/2024 11:32:59

20/12/2024 11:36:01

20/12/2024 11:42:26

20/12/2024 11:42:26

20/12/2024 11:42:26

20/12/2024 11:44:52

20/12/2024 11:44:52

20/12/2024 11:45:52

20/12/2024 11:47:00

20/12/2024 12:14:46

20/12/2024 12:14:46

20/12/2024 12:14:46

20/12/2024 12:14:46

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:16:17

20/12/2024 12:33:51

20/12/2024 12:33:51

20/12/2024 12:34:04

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:34:43

20/12/2024 12:36:39

20/12/2024 12:37:02

20/12/2024 12:37:22

20/12/2024 12:39:04

20/12/2024 12:39:15

20/12/2024 12:40:12

20/12/2024 12:41:14

20/12/2024 12:43:47

20/12/2024 12:43:47

20/12/2024 12:45:55

20/12/2024 12:45:55

20/12/2024 12:51:53

20/12/2024 12:51:53

20/12/2024 12:51:58

20/12/2024 12:51:58

20/12/2024 12:51:58

20/12/2024 12:51:58

20/12/2024 12:51:58

20/12/2024 12:54:03

20/12/2024 12:56:20

20/12/2024 13:00:24

20/12/2024 13:00:24

20/12/2024 13:00:24

20/12/2024 13:00:24

20/12/2024 13:00:24

20/12/2024 13:04:59

20/12/2024 13:04:59

20/12/2024 13:04:59

20/12/2024 13:05:05

20/12/2024 13:07:02

20/12/2024 13:07:02

20/12/2024 13:07:02

20/12/2024 13:07:02

20/12/2024 13:07:33

20/12/2024 13:07:33

20/12/2024 13:07:33

20/12/2024 13:08:41

20/12/2024 13:08:41

20/12/2024 13:10:29

20/12/2024 13:10:29

20/12/2024 13:10:29

20/12/2024 13:12:10

20/12/2024 13:12:10

20/12/2024 13:14:06

20/12/2024 13:14:06

20/12/2024 13:14:41

20/12/2024 13:15:18

20/12/2024 13:17:01

20/12/2024 13:17:50

20/12/2024 13:18:04

20/12/2024 13:19:39

20/12/2024 13:20:35

20/12/2024 13:20:47

20/12/2024 13:20:47

20/12/2024 13:22:22

20/12/2024 13:23:53

20/12/2024 13:25:04

20/12/2024 13:26:57

20/12/2024 13:29:51

20/12/2024 13:30:34

20/12/2024 13:30:41

20/12/2024 13:32:26

20/12/2024 13:32:35

20/12/2024 13:34:52

20/12/2024 13:34:52

20/12/2024 13:34:52

20/12/2024 13:34:52

20/12/2024 13:35:52

20/12/2024 13:39:52

20/12/2024 13:39:52

20/12/2024 13:39:52

20/12/2024 13:39:52

20/12/2024 13:39:52

20/12/2024 13:41:05

20/12/2024 13:41:43

20/12/2024 13:41:43

20/12/2024 13:42:08

20/12/2024 13:43:47

20/12/2024 13:43:47

20/12/2024 13:43:59

20/12/2024 13:43:59

20/12/2024 13:43:59

20/12/2024 13:43:59

20/12/2024 13:43:59

20/12/2024 13:45:10

20/12/2024 13:45:43

20/12/2024 13:47:49

20/12/2024 13:47:49

20/12/2024 13:47:49

20/12/2024 13:47:49

20/12/2024 13:47:56

20/12/2024 13:50:12

20/12/2024 13:50:12

20/12/2024 13:50:21

20/12/2024 13:51:04

20/12/2024 13:52:29

20/12/2024 13:52:32

20/12/2024 13:52:32

20/12/2024 13:53:47

20/12/2024 13:53:57

20/12/2024 13:54:14

20/12/2024 13:56:10

20/12/2024 13:56:36

20/12/2024 13:58:03

20/12/2024 13:58:48

20/12/2024 13:58:48

20/12/2024 13:58:48

20/12/2024 13:58:48

20/12/2024 14:00:16

20/12/2024 14:00:28

20/12/2024 14:00:45

20/12/2024 14:02:09

20/12/2024 14:03:01

20/12/2024 14:03:23

20/12/2024 14:04:15

20/12/2024 14:04:15

20/12/2024 14:04:25

20/12/2024 14:05:18

20/12/2024 14:07:02

20/12/2024 14:07:15

20/12/2024 14:09:06

20/12/2024 14:09:30

20/12/2024 14:10:28

20/12/2024 14:10:40

20/12/2024 14:13:46

20/12/2024 14:13:46

20/12/2024 14:15:19

20/12/2024 14:23:06

20/12/2024 14:23:06

20/12/2024 14:23:06

20/12/2024 14:23:06

20/12/2024 14:23:06

20/12/2024 14:29:48

20/12/2024 14:29:49

20/12/2024 14:29:49

20/12/2024 14:29:49

20/12/2024 14:29:49

20/12/2024 14:30:16

20/12/2024 14:31:25

20/12/2024 14:31:25

20/12/2024 14:31:29

20/12/2024 14:31:29

20/12/2024 14:31:45

20/12/2024 14:31:45

20/12/2024 14:32:27

20/12/2024 14:33:43

20/12/2024 14:33:45

20/12/2024 14:33:45

20/12/2024 14:33:45

20/12/2024 14:35:31

20/12/2024 14:35:31

20/12/2024 14:35:31

20/12/2024 14:35:37

20/12/2024 14:35:50

20/12/2024 14:36:22

20/12/2024 14:39:19

20/12/2024 14:41:19

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:45

20/12/2024 14:41:49

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:47:15

20/12/2024 14:49:23

20/12/2024 14:49:32

20/12/2024 14:50:11

20/12/2024 14:50:11

20/12/2024 14:50:11

20/12/2024 14:52:29

20/12/2024 14:52:29

20/12/2024 14:52:44

20/12/2024 14:52:54

20/12/2024 14:54:35

20/12/2024 14:54:35

20/12/2024 14:55:51

20/12/2024 14:55:54

20/12/2024 14:57:03

20/12/2024 14:57:03

20/12/2024 14:57:03

20/12/2024 14:57:36

20/12/2024 14:57:36

20/12/2024 14:57:36

20/12/2024 14:57:36

20/12/2024 14:57:36

20/12/2024 14:57:36

20/12/2024 14:57:36

20/12/2024 14:57:37

20/12/2024 14:58:00

20/12/2024 14:58:00

20/12/2024 14:58:35

20/12/2024 14:58:35

20/12/2024 14:58:35

20/12/2024 14:58:36

20/12/2024 14:59:21

20/12/2024 14:59:21

20/12/2024 14:59:32

20/12/2024 14:59:32

20/12/2024 15:00:13

20/12/2024 15:00:53

20/12/2024 15:00:53

20/12/2024 15:00:54

20/12/2024 15:00:54

20/12/2024 15:02:13

20/12/2024 15:04:43

20/12/2024 15:04:43

20/12/2024 15:04:43

20/12/2024 15:05:06

20/12/2024 15:05:06

20/12/2024 15:05:26

20/12/2024 15:05:26

20/12/2024 15:05:26

20/12/2024 15:05:26

20/12/2024 15:05:26

20/12/2024 15:05:26

20/12/2024 15:05:28

20/12/2024 15:05:29

20/12/2024 15:05:30

20/12/2024 15:06:46

20/12/2024 15:06:46

20/12/2024 15:06:46

20/12/2024 15:07:15

20/12/2024 15:07:15

20/12/2024 15:07:29

20/12/2024 15:07:44

20/12/2024 15:07:51

20/12/2024 15:07:51

20/12/2024 15:07:51

20/12/2024 15:09:15

20/12/2024 15:09:20

20/12/2024 15:09:55

20/12/2024 15:09:55

20/12/2024 15:09:55

20/12/2024 15:09:57

20/12/2024 15:09:57

20/12/2024 15:09:57

20/12/2024 15:09:57

20/12/2024 15:10:10

20/12/2024 15:10:10

20/12/2024 15:12:00

20/12/2024 15:12:00

20/12/2024 15:12:06

20/12/2024 15:12:36

20/12/2024 15:12:36

20/12/2024 15:12:36

20/12/2024 15:25:35

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:46

20/12/2024 15:26:50

20/12/2024 15:26:50

20/12/2024 15:27:12

20/12/2024 15:27:12

20/12/2024 15:28:47

20/12/2024 15:29:17

20/12/2024 15:29:17

20/12/2024 15:29:17

20/12/2024 15:29:22

20/12/2024 15:30:15

20/12/2024 15:30:49

20/12/2024 15:30:49

20/12/2024 15:31:50

20/12/2024 15:32:24

20/12/2024 15:33:15

20/12/2024 15:35:10

20/12/2024 15:35:24

20/12/2024 15:35:24

20/12/2024 15:36:04

20/12/2024 15:36:51

20/12/2024 15:37:27

20/12/2024 15:37:27

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:55:55

20/12/2024 15:57:51

20/12/2024 15:58:08

20/12/2024 15:58:30

20/12/2024 15:58:30

20/12/2024 15:58:56

20/12/2024 15:58:56

20/12/2024 15:58:56

20/12/2024 15:58:56

20/12/2024 16:02:31

20/12/2024 16:02:42

20/12/2024 16:02:42

20/12/2024 16:02:48

20/12/2024 16:03:22

20/12/2024 16:03:22

20/12/2024 16:04:43

20/12/2024 16:05:17

20/12/2024 16:05:17

20/12/2024 16:05:17

20/12/2024 16:05:30

20/12/2024 16:05:30

20/12/2024 16:07:06

20/12/2024 16:07:29

20/12/2024 16:09:10

20/12/2024 16:09:10

20/12/2024 16:09:10

20/12/2024 16:09:32

20/12/2024 16:09:32

20/12/2024 16:10:27

20/12/2024 16:10:27

20/12/2024 16:10:27

20/12/2024 16:10:27

20/12/2024 16:11:12

20/12/2024 16:11:12

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:11:59

20/12/2024 16:12:00

20/12/2024 16:12:00

20/12/2024 16:12:00

20/12/2024 16:12:00

20/12/2024 16:13:43

20/12/2024 16:14:34

20/12/2024 16:14:43

20/12/2024 16:15:10

20/12/2024 16:15:14

20/12/2024 16:15:14

20/12/2024 16:15:14

20/12/2024 16:15:20

20/12/2024 16:15:58

20/12/2024 16:15:58

20/12/2024 16:15:58

20/12/2024 16:15:58

20/12/2024 16:15:58

20/12/2024 16:15:58

20/12/2024 16:15:58

20/12/2024 16:15:58

20/12/2024 16:15:58

20/12/2024 16:15:58

20/12/2024 16:15:58

20/12/2024 16:15:59

20/12/2024 16:15:59

20/12/2024 16:15:59

20/12/2024 16:15:59

20/12/2024 16:16:27

20/12/2024 16:16:27

20/12/2024 16:16:27

20/12/2024 16:17:52

20/12/2024 16:18:05

20/12/2024 16:18:05

20/12/2024 16:18:18

20/12/2024 16:18:23

20/12/2024 16:18:23

20/12/2024 16:18:33

20/12/2024 16:18:33

20/12/2024 16:19:48

20/12/2024 16:20:30

20/12/2024 16:20:32

20/12/2024 16:20:32

20/12/2024 16:20:58

20/12/2024 16:20:58

20/12/2024 16:20:58

20/12/2024 16:21:02

20/12/2024 16:21:02

20/12/2024 16:22:21

20/12/2024 16:23:00

20/12/2024 16:23:00

20/12/2024 16:23:03

20/12/2024 16:25:06

20/12/2024 16:27:14

20/12/2024 16:28:57

20/12/2024 16:28:57

20/12/2024 16:28:57

20/12/2024 16:28:57

20/12/2024 16:28:57

20/12/2024 16:28:58

00438995575TRLO1.1.1

00438995576TRLO1.1.1

00438998731TRLO1.1.1

00438998998TRLO1.1.1

00439001885TRLO1.1.1

00439003575TRLO1.1.1

00439006635TRLO1.1.1

00439007129TRLO1.1.1

00439007130TRLO1.1.1

00439007131TRLO1.1.1

00439011734TRLO1.1.1

00439012958TRLO1.1.1

00439012960TRLO1.1.1

00439012959TRLO1.1.1

00439012961TRLO1.1.1

00439012962TRLO1.1.1

00439012964TRLO1.1.1

00439012966TRLO1.1.1

00439015739TRLO1.1.1

00439015740TRLO1.1.1

00439017706TRLO1.1.1

00439021031TRLO1.1.1

00439021030TRLO1.1.1

00439021032TRLO1.1.1

00439021207TRLO1.1.1

00439023973TRLO1.1.1

00439025594TRLO1.1.1

00439025595TRLO1.1.1

00439025596TRLO1.1.1

00439025627TRLO1.1.1

00439025635TRLO1.1.1

00439027114TRLO1.1.1

00439027234TRLO1.1.1

00439028847TRLO1.1.1

00439030200TRLO1.1.1

00439030201TRLO1.1.1

00439030345TRLO1.1.1

00439030344TRLO1.1.1

00439030346TRLO1.1.1

00439032089TRLO1.1.1

00439038548TRLO1.1.1

00439038551TRLO1.1.1

00439038549TRLO1.1.1

00439038550TRLO1.1.1

00439038552TRLO1.1.1

00439038554TRLO1.1.1

00439038553TRLO1.1.1

00439038555TRLO1.1.1

00439038957TRLO1.1.1

00439038964TRLO1.1.1

00439038977TRLO1.1.1

00439038976TRLO1.1.1

00439039291TRLO1.1.1

00439039628TRLO1.1.1

00439039630TRLO1.1.1

00439039629TRLO1.1.1

00439039676TRLO1.1.1

00439039816TRLO1.1.1

00439040186TRLO1.1.1

00439040185TRLO1.1.1

00439041344TRLO1.1.1

00439041362TRLO1.1.1

00439041499TRLO1.1.1

00439041584TRLO1.1.1

00439041585TRLO1.1.1

00439042043TRLO1.1.1

00439042044TRLO1.1.1

00439043401TRLO1.1.1

00439045218TRLO1.1.1

00439045217TRLO1.1.1

00439045219TRLO1.1.1

00439045220TRLO1.1.1

00439045221TRLO1.1.1

00439045223TRLO1.1.1

00439045222TRLO1.1.1

00439045449TRLO1.1.1

00439045998TRLO1.1.1

00439045997TRLO1.1.1

00439046209TRLO1.1.1

00439046208TRLO1.1.1

00439046938TRLO1.1.1

00439046944TRLO1.1.1

00439047029TRLO1.1.1

00439048125TRLO1.1.1

00439048124TRLO1.1.1

00439048126TRLO1.1.1

00439048127TRLO1.1.1

00439048128TRLO1.1.1

00439049536TRLO1.1.1

00439049535TRLO1.1.1

00439049538TRLO1.1.1

00439049537TRLO1.1.1

00439049539TRLO1.1.1

00439049540TRLO1.1.1

00439049939TRLO1.1.1

00439050401TRLO1.1.1

00439050403TRLO1.1.1

00439050531TRLO1.1.1

00439050989TRLO1.1.1

00439050990TRLO1.1.1

00439055266TRLO1.1.1

00439055267TRLO1.1.1

00439057629TRLO1.1.1

00439057628TRLO1.1.1

00439057630TRLO1.1.1

00439057632TRLO1.1.1

00439057631TRLO1.1.1

00439057633TRLO1.1.1

00439057634TRLO1.1.1

00439058791TRLO1.1.1

00439058792TRLO1.1.1

00439062271TRLO1.1.1

00439062269TRLO1.1.1

00439062272TRLO1.1.1

00439062273TRLO1.1.1

00439062274TRLO1.1.1

00439062275TRLO1.1.1

00439062276TRLO1.1.1

00439062280TRLO1.1.1

00439062277TRLO1.1.1

00439062278TRLO1.1.1

00439062279TRLO1.1.1

00439062283TRLO1.1.1

00439062281TRLO1.1.1

00439062282TRLO1.1.1

00439062285TRLO1.1.1

00439062286TRLO1.1.1

00439062284TRLO1.1.1

00439062549TRLO1.1.1

00439062738TRLO1.1.1

00439062921TRLO1.1.1

00439063550TRLO1.1.1

00439063551TRLO1.1.1

00439063825TRLO1.1.1

00439063824TRLO1.1.1

00439064091TRLO1.1.1

00439064255TRLO1.1.1

00439064367TRLO1.1.1

00439064486TRLO1.1.1

00439064711TRLO1.1.1

00439064713TRLO1.1.1

00439064712TRLO1.1.1

00439065223TRLO1.1.1

00439065222TRLO1.1.1

00439065224TRLO1.1.1

00439065751TRLO1.1.1

00439065808TRLO1.1.1

00439066664TRLO1.1.1

00439067034TRLO1.1.1

00439067960TRLO1.1.1

00439068538TRLO1.1.1

00439070525TRLO1.1.1

00439070672TRLO1.1.1

00439070673TRLO1.1.1

00439072962TRLO1.1.1

00439072961TRLO1.1.1

00439072964TRLO1.1.1

00439072963TRLO1.1.1

00439073835TRLO1.1.1

00439075162TRLO1.1.1

00439075164TRLO1.1.1

00439075165TRLO1.1.1

00439075166TRLO1.1.1

00439075884TRLO1.1.1

00439075885TRLO1.1.1

00439076376TRLO1.1.1

00439077795TRLO1.1.1

00439078912TRLO1.1.1

00439079676TRLO1.1.1

00439079677TRLO1.1.1

00439079678TRLO1.1.1

00439079679TRLO1.1.1

00439079680TRLO1.1.1

00439079682TRLO1.1.1

00439079685TRLO1.1.1

00439079683TRLO1.1.1

00439079684TRLO1.1.1

00439079688TRLO1.1.1

00439079687TRLO1.1.1

00439079686TRLO1.1.1

00439079689TRLO1.1.1

00439079690TRLO1.1.1

00439079692TRLO1.1.1

00439079693TRLO1.1.1

00439079691TRLO1.1.1

00439079875TRLO1.1.1

00439080149TRLO1.1.1

00439080227TRLO1.1.1

00439080234TRLO1.1.1

00439080848TRLO1.1.1

00439080899TRLO1.1.1

00439081623TRLO1.1.1

00439082378TRLO1.1.1

00439083652TRLO1.1.1

00439083653TRLO1.1.1

00439083654TRLO1.1.1

00439084048TRLO1.1.1

00439084049TRLO1.1.1

00439084254TRLO1.1.1

00439084484TRLO1.1.1

00439090074TRLO1.1.1

00439090075TRLO1.1.1

00439090076TRLO1.1.1

00439090077TRLO1.1.1

00439090415TRLO1.1.1

00439090416TRLO1.1.1

00439090417TRLO1.1.1

00439090419TRLO1.1.1

00439090418TRLO1.1.1

00439090420TRLO1.1.1

00439090421TRLO1.1.1

00439090422TRLO1.1.1

00439090424TRLO1.1.1

00439090423TRLO1.1.1

00439090425TRLO1.1.1

00439090426TRLO1.1.1

00439090427TRLO1.1.1

00439090428TRLO1.1.1

00439090429TRLO1.1.1

00439090432TRLO1.1.1

00439090430TRLO1.1.1

00439090431TRLO1.1.1

00439090435TRLO1.1.1

00439090433TRLO1.1.1

00439090434TRLO1.1.1

00439090438TRLO1.1.1

00439090439TRLO1.1.1

00439090436TRLO1.1.1

00439090437TRLO1.1.1

00439094110TRLO1.1.1

00439094111TRLO1.1.1

00439094175TRLO1.1.1

00439094365TRLO1.1.1

00439094366TRLO1.1.1

00439094367TRLO1.1.1

00439094368TRLO1.1.1

00439094371TRLO1.1.1

00439094370TRLO1.1.1

00439094369TRLO1.1.1

00439094372TRLO1.1.1

00439094373TRLO1.1.1

00439094374TRLO1.1.1

00439094377TRLO1.1.1

00439094376TRLO1.1.1

00439094375TRLO1.1.1

00439094378TRLO1.1.1

00439094789TRLO1.1.1

00439094850TRLO1.1.1

00439094877TRLO1.1.1

00439095160TRLO1.1.1

00439095218TRLO1.1.1

00439095397TRLO1.1.1

00439095580TRLO1.1.1

00439096109TRLO1.1.1

00439096110TRLO1.1.1

00439096543TRLO1.1.1

00439096544TRLO1.1.1

00439097773TRLO1.1.1

00439097772TRLO1.1.1

00439097779TRLO1.1.1

00439097781TRLO1.1.1

00439097780TRLO1.1.1

00439097782TRLO1.1.1

00439097783TRLO1.1.1

00439098137TRLO1.1.1

00439098567TRLO1.1.1

00439099544TRLO1.1.1

00439099543TRLO1.1.1

00439099542TRLO1.1.1

00439099546TRLO1.1.1

00439099545TRLO1.1.1

00439100386TRLO1.1.1

00439100387TRLO1.1.1

00439100388TRLO1.1.1

00439100432TRLO1.1.1

00439100760TRLO1.1.1

00439100761TRLO1.1.1

00439100762TRLO1.1.1

00439100763TRLO1.1.1

00439100882TRLO1.1.1

00439100881TRLO1.1.1

00439100883TRLO1.1.1

00439101112TRLO1.1.1

00439101113TRLO1.1.1

00439101568TRLO1.1.1

00439101567TRLO1.1.1

00439101569TRLO1.1.1

00439101879TRLO1.1.1

00439101880TRLO1.1.1

00439102412TRLO1.1.1

00439102413TRLO1.1.1

00439102529TRLO1.1.1

00439102688TRLO1.1.1

00439103106TRLO1.1.1

00439103265TRLO1.1.1

00439103321TRLO1.1.1

00439103769TRLO1.1.1

00439103966TRLO1.1.1

00439103986TRLO1.1.1

00439103988TRLO1.1.1

00439104464TRLO1.1.1

00439104727TRLO1.1.1

00439104929TRLO1.1.1

00439105242TRLO1.1.1

00439105756TRLO1.1.1

00439106044TRLO1.1.1

00439106095TRLO1.1.1

00439106839TRLO1.1.1

00439106867TRLO1.1.1

00439107701TRLO1.1.1

00439107707TRLO1.1.1

00439107708TRLO1.1.1

00439107709TRLO1.1.1

00439107896TRLO1.1.1

00439108965TRLO1.1.1

00439108966TRLO1.1.1

00439108968TRLO1.1.1

00439108967TRLO1.1.1

00439108969TRLO1.1.1

00439109309TRLO1.1.1

00439109489TRLO1.1.1

00439109491TRLO1.1.1

00439109564TRLO1.1.1

00439109968TRLO1.1.1

00439109967TRLO1.1.1

00439110012TRLO1.1.1

00439110011TRLO1.1.1

00439110010TRLO1.1.1

00439110013TRLO1.1.1

00439110014TRLO1.1.1

00439110228TRLO1.1.1

00439110304TRLO1.1.1

00439110692TRLO1.1.1

00439110694TRLO1.1.1

00439110693TRLO1.1.1

00439110695TRLO1.1.1

00439110709TRLO1.1.1

00439111434TRLO1.1.1

00439111435TRLO1.1.1

00439111464TRLO1.1.1

00439111655TRLO1.1.1

00439112011TRLO1.1.1

00439112021TRLO1.1.1

00439112020TRLO1.1.1

00439112257TRLO1.1.1

00439112297TRLO1.1.1

00439112335TRLO1.1.1

00439112683TRLO1.1.1

00439112751TRLO1.1.1

00439112998TRLO1.1.1

00439113092TRLO1.1.1

00439113093TRLO1.1.1

00439113094TRLO1.1.1

00439113095TRLO1.1.1

00439113435TRLO1.1.1

00439113491TRLO1.1.1

00439113544TRLO1.1.1

00439113804TRLO1.1.1

00439113951TRLO1.1.1

00439114020TRLO1.1.1

00439114228TRLO1.1.1

00439114227TRLO1.1.1

00439114275TRLO1.1.1

00439114408TRLO1.1.1

00439114854TRLO1.1.1

00439114868TRLO1.1.1

00439115198TRLO1.1.1

00439115294TRLO1.1.1

00439115457TRLO1.1.1

00439115480TRLO1.1.1

00439116020TRLO1.1.1

00439116021TRLO1.1.1

00439116264TRLO1.1.1

00439117815TRLO1.1.1

00439117814TRLO1.1.1

00439117813TRLO1.1.1

00439117816TRLO1.1.1

00439117817TRLO1.1.1

00439119182TRLO1.1.1

00439119184TRLO1.1.1

00439119188TRLO1.1.1

00439119189TRLO1.1.1

00439119190TRLO1.1.1

00439119516TRLO1.1.1

00439119881TRLO1.1.1

00439119882TRLO1.1.1

00439119891TRLO1.1.1

00439119892TRLO1.1.1

00439119982TRLO1.1.1

00439119981TRLO1.1.1

00439120188TRLO1.1.1

00439120657TRLO1.1.1

00439120665TRLO1.1.1

00439120666TRLO1.1.1

00439120668TRLO1.1.1

00439121232TRLO1.1.1

00439121231TRLO1.1.1

00439121233TRLO1.1.1

00439121252TRLO1.1.1

00439121299TRLO1.1.1

00439121498TRLO1.1.1

00439122515TRLO1.1.1

00439123335TRLO1.1.1

00439123494TRLO1.1.1

00439123492TRLO1.1.1

00439123493TRLO1.1.1

00439123495TRLO1.1.1

00439123496TRLO1.1.1

00439123497TRLO1.1.1

00439123499TRLO1.1.1

00439123498TRLO1.1.1

00439123500TRLO1.1.1

00439123502TRLO1.1.1

00439123503TRLO1.1.1

00439123501TRLO1.1.1

00439123504TRLO1.1.1

00439123512TRLO1.1.1

00439123513TRLO1.1.1

00439123511TRLO1.1.1

00439123514TRLO1.1.1

00439123515TRLO1.1.1

00439123545TRLO1.1.1

00439125369TRLO1.1.1

00439125370TRLO1.1.1

00439125371TRLO1.1.1

00439125372TRLO1.1.1

00439125373TRLO1.1.1

00439125374TRLO1.1.1

00439125375TRLO1.1.1

00439125376TRLO1.1.1

00439125378TRLO1.1.1

00439125377TRLO1.1.1

00439125379TRLO1.1.1

00439125380TRLO1.1.1

00439125381TRLO1.1.1

00439125383TRLO1.1.1

00439125384TRLO1.1.1

00439125385TRLO1.1.1

00439125386TRLO1.1.1

00439125387TRLO1.1.1

00439125388TRLO1.1.1

00439126230TRLO1.1.1

00439126278TRLO1.1.1

00439126470TRLO1.1.1

00439126471TRLO1.1.1

00439126472TRLO1.1.1

00439127270TRLO1.1.1

00439127271TRLO1.1.1

00439127336TRLO1.1.1

00439127352TRLO1.1.1

00439127777TRLO1.1.1

00439127778TRLO1.1.1

00439128191TRLO1.1.1

00439128197TRLO1.1.1

00439128470TRLO1.1.1

00439128471TRLO1.1.1

00439128472TRLO1.1.1

00439128679TRLO1.1.1

00439128678TRLO1.1.1

00439128680TRLO1.1.1

00439128682TRLO1.1.1

00439128681TRLO1.1.1

00439128683TRLO1.1.1

00439128684TRLO1.1.1

00439128685TRLO1.1.1

00439128773TRLO1.1.1

00439128774TRLO1.1.1

00439128887TRLO1.1.1

00439128888TRLO1.1.1

00439128889TRLO1.1.1

00439128891TRLO1.1.1

00439129083TRLO1.1.1

00439129084TRLO1.1.1

00439129138TRLO1.1.1

00439129139TRLO1.1.1

00439129489TRLO1.1.1

00439130383TRLO1.1.1

00439130384TRLO1.1.1

00439130385TRLO1.1.1

00439130386TRLO1.1.1

00439130904TRLO1.1.1

00439131570TRLO1.1.1

00439131569TRLO1.1.1

00439131571TRLO1.1.1

00439131663TRLO1.1.1

00439131662TRLO1.1.1

00439131836TRLO1.1.1

00439131837TRLO1.1.1

00439131838TRLO1.1.1

00439131839TRLO1.1.1

00439131844TRLO1.1.1

00439131845TRLO1.1.1

00439131854TRLO1.1.1

00439131865TRLO1.1.1

00439132013TRLO1.1.1

00439133455TRLO1.1.1

00439133453TRLO1.1.1

00439133454TRLO1.1.1

00439133595TRLO1.1.1

00439133594TRLO1.1.1

00439133673TRLO1.1.1

00439133818TRLO1.1.1

00439133834TRLO1.1.1

00439133835TRLO1.1.1

00439133836TRLO1.1.1

00439134359TRLO1.1.1

00439134374TRLO1.1.1

00439134599TRLO1.1.1

00439134598TRLO1.1.1

00439134600TRLO1.1.1

00439134620TRLO1.1.1

00439134619TRLO1.1.1

00439134621TRLO1.1.1

00439134622TRLO1.1.1

00439134877TRLO1.1.1

00439134878TRLO1.1.1

00439135703TRLO1.1.1

00439135704TRLO1.1.1

00439135727TRLO1.1.1

00439135940TRLO1.1.1

00439135942TRLO1.1.1

00439135941TRLO1.1.1

00439141893TRLO1.1.1

00439143053TRLO1.1.1

00439143055TRLO1.1.1

00439143054TRLO1.1.1

00439143056TRLO1.1.1

00439143057TRLO1.1.1

00439143058TRLO1.1.1

00439143059TRLO1.1.1

00439143060TRLO1.1.1

00439143061TRLO1.1.1

00439143064TRLO1.1.1

00439143065TRLO1.1.1

00439143066TRLO1.1.1

00439143067TRLO1.1.1

00439143096TRLO1.1.1

00439143097TRLO1.1.1

00439143188TRLO1.1.1

00439143189TRLO1.1.1

00439143951TRLO1.1.1

00439144251TRLO1.1.1

00439144250TRLO1.1.1

00439144252TRLO1.1.1

00439144297TRLO1.1.1

00439144840TRLO1.1.1

00439145144TRLO1.1.1

00439145143TRLO1.1.1

00439145587TRLO1.1.1

00439145863TRLO1.1.1

00439146250TRLO1.1.1

00439147096TRLO1.1.1

00439147228TRLO1.1.1

00439147227TRLO1.1.1

00439147463TRLO1.1.1

00439147786TRLO1.1.1

00439148032TRLO1.1.1

00439148033TRLO1.1.1

00439157342TRLO1.1.1

00439157343TRLO1.1.1

00439157341TRLO1.1.1

00439157344TRLO1.1.1

00439157345TRLO1.1.1

00439157346TRLO1.1.1

00439157348TRLO1.1.1

00439157347TRLO1.1.1

00439157350TRLO1.1.1

00439157351TRLO1.1.1

00439157349TRLO1.1.1

00439157353TRLO1.1.1

00439157354TRLO1.1.1

00439157352TRLO1.1.1

00439157356TRLO1.1.1

00439157355TRLO1.1.1

00439157357TRLO1.1.1

00439157360TRLO1.1.1

00439157359TRLO1.1.1

00439157358TRLO1.1.1

00439157362TRLO1.1.1

00439157363TRLO1.1.1

00439157361TRLO1.1.1

00439157365TRLO1.1.1

00439157364TRLO1.1.1

00439157366TRLO1.1.1

00439157367TRLO1.1.1

00439157368TRLO1.1.1

00439157369TRLO1.1.1

00439157370TRLO1.1.1

00439157371TRLO1.1.1

00439157372TRLO1.1.1

00439157373TRLO1.1.1

00439157374TRLO1.1.1

00439157375TRLO1.1.1

00439157376TRLO1.1.1

00439157378TRLO1.1.1

00439157377TRLO1.1.1

00439157379TRLO1.1.1

00439157380TRLO1.1.1

00439157382TRLO1.1.1

00439157381TRLO1.1.1

00439157384TRLO1.1.1

00439157385TRLO1.1.1

00439157383TRLO1.1.1

00439157389TRLO1.1.1

00439157386TRLO1.1.1

00439157388TRLO1.1.1

00439157387TRLO1.1.1

00439157391TRLO1.1.1

00439157390TRLO1.1.1

00439157392TRLO1.1.1

00439157394TRLO1.1.1

00439157395TRLO1.1.1

00439157393TRLO1.1.1

00439158414TRLO1.1.1

00439158561TRLO1.1.1

00439158758TRLO1.1.1

00439158759TRLO1.1.1

00439159033TRLO1.1.1

00439159031TRLO1.1.1

00439159032TRLO1.1.1

00439159034TRLO1.1.1

00439161328TRLO1.1.1

00439161413TRLO1.1.1

00439161412TRLO1.1.1

00439161537TRLO1.1.1

00439161914TRLO1.1.1

00439161913TRLO1.1.1

00439162667TRLO1.1.1

00439163135TRLO1.1.1

00439163136TRLO1.1.1

00439163137TRLO1.1.1

00439163307TRLO1.1.1

00439163306TRLO1.1.1

00439164413TRLO1.1.1

00439164701TRLO1.1.1

00439165642TRLO1.1.1

00439165643TRLO1.1.1

00439165644TRLO1.1.1

00439165879TRLO1.1.1

00439165880TRLO1.1.1

00439166494TRLO1.1.1

00439166493TRLO1.1.1

00439166495TRLO1.1.1

00439166496TRLO1.1.1

00439167094TRLO1.1.1

00439167095TRLO1.1.1

00439167678TRLO1.1.1

00439167679TRLO1.1.1

00439167680TRLO1.1.1

00439167681TRLO1.1.1

00439167683TRLO1.1.1

00439167684TRLO1.1.1

00439167682TRLO1.1.1

00439167686TRLO1.1.1

00439167685TRLO1.1.1

00439167690TRLO1.1.1

00439167689TRLO1.1.1

00439167687TRLO1.1.1

00439167688TRLO1.1.1

00439167692TRLO1.1.1

00439167693TRLO1.1.1

00439167691TRLO1.1.1

00439167695TRLO1.1.1

00439167696TRLO1.1.1

00439167697TRLO1.1.1

00439167699TRLO1.1.1

00439167701TRLO1.1.1

00439167700TRLO1.1.1

00439167702TRLO1.1.1

00439168851TRLO1.1.1

00439169444TRLO1.1.1

00439169537TRLO1.1.1

00439169826TRLO1.1.1

00439169871TRLO1.1.1

00439169872TRLO1.1.1

00439169873TRLO1.1.1

00439169947TRLO1.1.1

00439170310TRLO1.1.1

00439170312TRLO1.1.1

00439170311TRLO1.1.1

00439170313TRLO1.1.1

00439170314TRLO1.1.1

00439170316TRLO1.1.1

00439170315TRLO1.1.1

00439170317TRLO1.1.1

00439170319TRLO1.1.1

00439170318TRLO1.1.1

00439170320TRLO1.1.1

00439170321TRLO1.1.1

00439170323TRLO1.1.1

00439170322TRLO1.1.1

00439170324TRLO1.1.1

00439170685TRLO1.1.1

00439170684TRLO1.1.1

00439170683TRLO1.1.1

00439171729TRLO1.1.1

00439171845TRLO1.1.1

00439171846TRLO1.1.1

00439172011TRLO1.1.1

00439172054TRLO1.1.1

00439172053TRLO1.1.1

00439172155TRLO1.1.1

00439172156TRLO1.1.1

00439172955TRLO1.1.1

00439173319TRLO1.1.1

00439173335TRLO1.1.1

00439173336TRLO1.1.1

00439173546TRLO1.1.1

00439173547TRLO1.1.1

00439173548TRLO1.1.1

00439173626TRLO1.1.1

00439173625TRLO1.1.1

00439174385TRLO1.1.1

00439174735TRLO1.1.1

00439174736TRLO1.1.1

00439174791TRLO1.1.1

00439176061TRLO1.1.1

00439177511TRLO1.1.1

00439178741TRLO1.1.1

00439178742TRLO1.1.1

00439178744TRLO1.1.1

00439178743TRLO1.1.1

00439178745TRLO1.1.1

00439178757TRLO1.1.1

XLON

XLON

XLON

XLON

AQXE

BATE

AQXE

BATE

XLON

XLON

AQXE

CHIX

CHIX

BATE

XLON

XLON

TRQX

TRQX

XLON

XLON

TRQX

BATE

CHIX

XLON

AQXE

TRQX

BATE

BATE

XLON

CHIX

AQXE

XLON

XLON

XLON

AQXE

AQXE

CHIX

CHIX

CHIX

XLON

BATE

AQXE

CHIX

BATE

XLON

TRQX

XLON

TRQX

CHIX

AQXE

XLON

XLON

TRQX

AQXE

BATE

CHIX

XLON

XLON

XLON

XLON

XLON

XLON

TRQX

AQXE

XLON

CHIX

BATE

TRQX

AQXE

CHIX

XLON

XLON

XLON

TRQX

XLON

BATE

TRQX

AQXE

CHIX

XLON

XLON

XLON

AQXE

BATE

CHIX

BATE

XLON

TRQX

CHIX

AQXE

CHIX

BATE

XLON

TRQX

XLON

AQXE

TRQX

XLON

CHIX

BATE

XLON

XLON

CHIX

CHIX

CHIX

BATE

BATE

XLON

XLON

AQXE

AQXE

AQXE

AQXE

CHIX

BATE

CHIX

BATE

XLON

XLON

XLON

XLON

XLON

TRQX

XLON

XLON

TRQX

TRQX

TRQX

AQXE

CHIX

XLON

XLON

XLON

TRQX

TRQX

CHIX

XLON

BATE

AQXE

XLON

XLON

XLON

XLON

XLON

XLON

AQXE

TRQX

XLON

CHIX

BATE

XLON

XLON

AQXE

AQXE

CHIX

BATE

TRQX

XLON

AQXE

CHIX

BATE

XLON

TRQX

XLON

XLON

AQXE

AQXE

AQXE

CHIX

BATE

CHIX

CHIX

BATE

BATE

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

TRQX

TRQX

TRQX

AQXE

XLON

BATE

TRQX

XLON

CHIX

BATE

XLON

AQXE

XLON

TRQX

XLON

XLON

CHIX

BATE

XLON

XLON

XLON

XLON

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

XLON

AQXE

XLON

AQXE

AQXE

XLON

XLON

XLON

XLON

XLON

AQXE

XLON

XLON

XLON

TRQX

TRQX

TRQX

TRQX

XLON

XLON

BATE

AQXE

BATE

BATE

CHIX

CHIX

AQXE

AQXE

XLON

XLON

XLON

TRQX

TRQX

XLON

TRQX

BATE

XLON

AQXE

CHIX

XLON

BATE

XLON

AQXE

TRQX

CHIX

CHIX

CHIX

CHIX

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

BATE

BATE

TRQX

XLON

XLON

XLON

XLON

TRQX

AQXE

AQXE

AQXE

CHIX

XLON

XLON

XLON

BATE

BATE

XLON

XLON

XLON

TRQX

TRQX

XLON

XLON

CHIX

CHIX

XLON

CHIX

BATE

XLON

AQXE

TRQX

TRQX

XLON

CHIX

XLON

BATE

XLON

AQXE

TRQX

XLON

XLON

CHIX

BATE

BATE

XLON

XLON

CHIX

XLON

TRQX

XLON

AQXE

BATE

XLON

XLON

TRQX

CHIX

CHIX

XLON

XLON

XLON

XLON

XLON

BATE

XLON

XLON

XLON

XLON

XLON

TRQX

AQXE

AQXE

XLON

CHIX

XLON

BATE

BATE

AQXE

TRQX

XLON

XLON

CHIX

XLON

BATE

BATE

BATE

BATE

AQXE

TRQX

XLON

CHIX

XLON

BATE

AQXE

AQXE

TRQX

XLON

CHIX

XLON

BATE

XLON

AQXE

TRQX

CHIX

XLON

BATE

XLON

XLON

XLON

TRQX

TRQX

CHIX

BATE

XLON

XLON

XLON

BATE

BATE

BATE

CHIX

CHIX

XLON

XLON

CHIX

XLON

AQXE

AQXE

BATE

XLON

XLON

XLON

AQXE

BATE

CHIX

CHIX

CHIX

AQXE

BATE

CHIX

AQXE

BATE

BATE

CHIX

BATE

CHIX

XLON

XLON

XLON

XLON

TRQX

TRQX

XLON

TRQX

TRQX

XLON

BATE

CHIX

AQXE

BATE

BATE

AQXE

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

TRQX

TRQX

AQXE

TRQX

CHIX

XLON

XLON

XLON

XLON

BATE

TRQX

XLON

XLON

BATE

TRQX

XLON

XLON

XLON

CHIX

CHIX

XLON

XLON

XLON

XLON

AQXE

AQXE

XLON

XLON

BATE

BATE

BATE

TRQX

CHIX

CHIX

AQXE

AQXE

XLON

BATE

BATE

TRQX

TRQX

CHIX

CHIX

CHIX

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

TRQX

BATE

AQXE

CHIX

CHIX

CHIX

AQXE

AQXE

TRQX

XLON

BATE

BATE

BATE

CHIX

TRQX

BATE

BATE

BATE

XLON

XLON

XLON

XLON

CHIX

XLON

CHIX

CHIX

TRQX

XLON

XLON

XLON

CHIX

XLON

XLON

XLON

BATE

XLON

XLON

XLON

XLON

XLON

BATE

AQXE

AQXE

BATE

TRQX

TRQX

CHIX

CHIX

XLON

BATE

BATE

BATE

CHIX

AQXE

XLON

XLON

CHIX

AQXE

XLON

XLON

CHIX

CHIX

AQXE

XLON

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

AQXE

AQXE

CHIX

AQXE

AQXE

CHIX

CHIX

CHIX

CHIX

CHIX

AQXE

CHIX

AQXE

AQXE

AQXE

TRQX

TRQX

XLON

XLON

TRQX

TRQX

TRQX

XLON

XLON

XLON

XLON

XLON

TRQX

TRQX

XLON

TRQX

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

BATE

AQXE

XLON

XLON

TRQX

XLON

XLON

TRQX

XLON

CHIX

CHIX

XLON

XLON

XLON

XLON

CHIX

CHIX

CHIX

XLON

XLON

CHIX

XLON

XLON

XLON

XLON

CHIX

CHIX

XLON

XLON

XLON

XLON

XLON

XLON

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

AQXE

BATE

TRQX

TRQX

AQXE

AQXE

TRQX

TRQX

TRQX

XLON

AQXE

AQXE

AQXE

AQXE

AQXE

AQXE

TRQX

XLON

BATE

XLON

XLON

XLON

XLON

XLON

CHIX

CHIX

AQXE

AQXE

AQXE

XLON

CHIX

XLON

TRQX

TRQX

XLON

XLON

TRQX

XLON

TRQX

BATE

BATE

BATE

CHIX

AQXE

AQXE

TRQX

XLON

XLON

BATE

BATE

CHIX

TRQX

AQXE

AQXE

BATE

BATE

BATE

XLON

XLON

AQXE

TRQX

TRQX

BATE

BATE

BATE

BATE

CHIX

XLON

XLON

XLON

AQXE

 

 

 

 

 

 




4085988_0.jpeg

Bodycote (LSE:BOY)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Bodycote Charts.
Bodycote (LSE:BOY)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Bodycote Charts.