Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.05

-1.85

( -0.40% )

Updated: 02:55:19

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:22	462.37	2472	O	462.2	462.55	Sell		884,345	51	LSE
02:00:22	462.4	555	AT	462.0	462.4	Buy		881,873	50	LSE
02:00:22	462.4	1111	AT	462.0	462.4	Buy		881,318	49	LSE
02:00:22	462.1	720	AT	462.1	462.55	Sell		880,207	48	LSE
02:00:22	462.15	988	AT	462.15	462.55	Sell		879,487	47	LSE
02:00:22	462.2	1288	AT	462.2	462.55	Sell		878,499	46	LSE
02:00:22	462.25	1220	AT	462.25	462.55	Sell		877,211	45	LSE
02:00:21	462.415	41	O	462.25	462.55	Buy		875,991	44	LSE
02:00:18	462.4	787	AT	462.0	462.4	Buy		875,950	43	LSE
02:00:14	462.048	5415	O	461.9	462.4	Sell		875,163	42	LSE
02:00:12	461.95	1036	AT	461.95	462.3	Sell		869,748	41	LSE
02:00:12	462.2	15615	AT	462.2	462.5	Sell		868,712	40	LSE
02:00:11	462.2	399	AT	462.2	462.65	Sell		853,097	39	LSE
02:00:10	462.902	536	O	462.2	462.65	Buy		852,698	38	LSE
02:00:10	462.876	1199	O	462.2	462.65	Buy		852,162	37	LSE
02:00:09	462.898	227	O	462.3	462.75	Buy		850,963	36	LSE
02:00:09	462.55	2171	AT	462.55	462.8	Sell		850,736	35	LSE
02:00:09	462.55	1400	AT	462.55	462.8	Sell		848,565	34	LSE
02:00:09	462.6	1202	AT	462.6	462.85	Sell		847,165	33	LSE
02:00:09	462.6	1400	AT	462.6	462.85	Sell		845,963	32	LSE
02:00:09	462.7	202	AT	462.7	462.85	Sell		844,563	31	LSE
02:00:09	462.898	237	O	462.7	463.1	Sell		844,361	30	LSE
02:00:09	462.898	56	O	462.7	463.1	Sell		844,124	29	LSE
02:00:09	462.898	100	O	462.7	463.1	Sell		844,068	28	LSE
02:00:09	462.898	500	O	462.7	463.1	Sell		843,968	27	LSE
02:00:09	462.947	9	O	462.7	463.1	Buy		843,468	26	LSE
02:00:09	462.898	1615	O	462.7	463.1	Sell		843,459	25	LSE
02:00:09	462.898	2477	O	462.7	463.1	Sell		841,844	24	LSE
02:00:09	462.755	21870	O	462.7	463.1	Sell		839,367	23	LSE
02:00:09	462.755	20893	O	462.7	463.1	Sell		817,497	22	LSE
02:00:09	462.919	299	O	462.7	463.1	Buy		796,604	21	LSE
02:00:09	462.924	18	O	462.7	463.1	Buy		796,305	20	LSE
02:00:09	462.924	429	O	462.7	463.1	Buy		796,287	19	LSE
02:00:09	462.923	80	O	462.7	463.1	Buy		795,858	18	LSE
02:00:07	462.743	640	O	462.7	463.15	Sell		795,778	17	LSE
02:00:07	462.958	1065	O	462.7	463.2	Buy		795,138	16	LSE
02:00:05	462.7	6	O	462.65	463.05	Sell		794,073	15	LSE
02:00:05	462.508	842	O	462.65	463.05	Sell		794,067	14	LSE
02:00:04	462.7	3684	AT	462.55	462.7	Buy		793,225	13	LSE
02:00:03	462.7	1368	AT	462.2	462.7	Buy		789,541	12	LSE
02:00:03	462.7	1208	AT	462.2	462.7	Buy		788,173	11	LSE
02:00:03	462.9	2553	AT	462.2	462.9	Buy		786,965	10	LSE
02:00:03	462.9	1291	AT	462.2	462.9	Buy		784,412	9	LSE
02:00:03	462.9	778	AT	462.2	462.9	Buy		783,121	8	LSE
02:00:03	462.9	1520	AT	462.2	462.9	Buy		782,343	7	LSE
02:00:03	463.0	2583	AT	462.2	463.0	Buy		780,823	6	LSE
02:00:03	463.0	171	AT	463.0	463.15	Sell		778,240	5	LSE
02:00:03	463.0	121	AT	463.0	463.15	Sell		778,069	4	LSE
02:00:03	463.15	4931	AT	463.15	463.55	Sell		777,948	3	LSE
02:00:03	463.15	688	AT	463.15	463.55	Sell		773,017	2	LSE
02:00:03	463.15	772329	UT	464.25	464.4			772,329	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions