Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.20

-1.70

( -0.37% )

Updated: 03:10:11

Delayed by 15 minutes

Trade 951 - 901 (02:12-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:28	461.05	1395	AT	460.95	461.05	Buy		1,430,037	951	LSE
02:12:23	461.05	1359	AT	461.05	461.2	Sell		1,428,642	950	LSE
02:12:23	461.05	292	AT	461.05	461.2	Sell		1,427,283	949	LSE
02:12:23	461.05	516	AT	461.05	461.2	Sell		1,426,991	948	LSE
02:12:23	461.05	1601	AT	461.05	461.2	Sell		1,426,475	947	LSE
02:12:20	461.15	1376	AT	461.1	461.15	Buy		1,424,874	946	LSE
02:12:20	461.15	514	AT	461.15	461.3	Sell		1,423,498	945	LSE
02:12:12	461.2	509	AT	461.2	461.35	Sell		1,422,984	944	LSE
02:12:12	461.2	1306	AT	461.2	461.35	Sell		1,422,475	943	LSE
02:12:12	461.2	539	AT	461.2	461.35	Sell		1,421,169	942	LSE
02:11:58	461.138	3938	O	461.2	461.35	Sell		1,420,630	941	LSE
02:11:55	461.1	100	O	461.1	461.3	Sell		1,416,692	940	LSE
02:11:45	461.088	78	O	461.1	461.25	Sell		1,416,592	939	LSE
02:11:39	461.15	529	AT	461.05	461.15	Buy		1,416,514	938	LSE
02:11:39	461.15	1291	AT	461.05	461.15	Buy		1,415,985	937	LSE
02:11:39	461.15	1300	AT	461.05	461.15	Buy		1,414,694	936	LSE
02:11:39	461.0	1301	AT	461.0	461.2	Sell		1,413,394	935	LSE
02:11:39	461.0	514	AT	461.0	461.2	Sell		1,412,093	934	LSE
02:11:39	461.0	539	AT	461.0	461.2	Sell		1,411,579	933	LSE
02:11:36	461.1	1800	AT	461.0	461.1	Buy		1,411,040	932	LSE
02:11:36	461.1	480	AT	461.1	461.15	Sell		1,409,240	931	LSE
02:11:36	461.05	2239	AT	461.0	461.05	Buy		1,408,760	930	LSE
02:11:36	461.05	486	AT	461.05	461.2	Sell		1,406,521	929	LSE
02:11:36	461.1	494	AT	461.1	461.25	Sell		1,406,035	928	LSE
02:11:30	461.25	1	O	461.1	461.25	Buy		1,405,541	927	LSE
02:11:07	461.25	958	AT	461.15	461.25	Buy		1,405,540	926	LSE
02:11:07	461.25	130	AT	461.1	461.25	Buy		1,404,582	925	LSE
02:11:06	461.183	4673	O	461.1	461.25	Buy		1,404,452	924	LSE
02:11:06	461.1	539	AT	461.1	461.25	Sell		1,399,779	923	LSE
02:11:06	461.25	1	O	461.1	461.25	Buy		1,399,240	922	LSE
02:10:54	461.05	3	O	461.05	461.25	Sell		1,399,239	921	LSE
02:10:37	461.05	548	AT	461.05	461.25	Sell		1,399,236	920	LSE
02:10:37	461.05	493	AT	461.05	461.25	Sell		1,398,688	919	LSE
02:10:37	461.05	1624	AT	461.05	461.25	Sell		1,398,195	918	LSE
02:10:33	461.05	539	AT	461.05	461.25	Sell		1,396,571	917	LSE
02:10:30	461.1	1010	AT	461.0	461.1	Buy		1,396,032	916	LSE
02:10:30	461.1	1903	AT	461.0	461.1	Buy		1,395,022	915	LSE
02:10:29	460.95	12	O	460.95	461.1	Sell		1,393,119	914	LSE
02:10:25	461.0	982	AT	461.0	461.1	Sell		1,393,107	913	LSE
02:10:16	461.0	1111	AT	460.85	461.0	Buy		1,392,125	912	LSE
02:10:15	461.0	1	O	460.85	461.0	Buy		1,391,014	911	LSE
02:10:12	460.88	33217	O	460.85	461.0	Sell		1,391,013	910	LSE
02:10:03	460.95	372	AT	460.9	460.95	Buy		1,357,796	909	LSE
02:10:03	460.95	172	AT	460.9	460.95	Buy		1,357,424	908	LSE
02:10:03	460.95	1548	AT	460.9	460.95	Buy		1,357,252	907	LSE
02:10:02	460.95	3	O	460.85	460.95	Buy		1,355,704	906	LSE
02:10:00	460.8	539	AT	460.8	460.95	Sell		1,355,701	905	LSE
02:09:59	460.9	440	AT	460.75	460.9	Buy		1,355,162	904	LSE
02:09:55	460.832	555	O	460.65	460.85	Buy		1,354,722	903	LSE
02:09:54	460.8	6584	AT	460.8	460.9	Sell		1,354,167	902	LSE
02:09:54	460.8	5994	AT	460.8	460.9	Sell		1,347,583	901	LSE

Henderson Far East Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions