Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.60

-1.30

( -0.28% )

Updated: 03:02:02

Delayed by 15 minutes

Trade 201 - 151 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:51	462.25	1	O	462.25	462.65	Sell		906,287	201	LSE
02:00:51	461.8	1	O	462.25	462.65	Sell		906,286	200	LSE
02:00:51	461.8	1	O	462.25	462.65	Sell		906,285	199	LSE
02:00:51	461.8	8	O	462.25	462.65	Sell		906,284	198	LSE
02:00:51	462.25	1	O	462.3	462.7	Sell		906,276	197	LSE
02:00:51	461.8	29	O	462.3	462.7	Sell		906,275	196	LSE
02:00:50	462.25	9	O	462.3	462.7	Sell		906,246	195	LSE
02:00:50	462.25	2	O	462.35	462.75	Sell		906,237	194	LSE
02:00:50	462.25	19	O	462.3	462.7	Sell		906,235	193	LSE
02:00:50	462.25	1	O	462.35	462.75	Sell		906,216	192	LSE
02:00:50	461.8	43	O	462.35	462.75	Sell		906,215	191	LSE
02:00:49	461.8	1	O	462.35	462.75	Sell		906,172	190	LSE
02:00:49	462.25	1	O	462.35	462.75	Sell		906,171	189	LSE
02:00:49	462.25	1	O	462.4	462.75	Sell		906,170	188	LSE
02:00:49	461.8	1	O	462.4	462.75	Sell		906,169	187	LSE
02:00:48	461.8	1	O	462.4	462.75	Sell		906,168	186	LSE
02:00:48	462.6	515	AT	462.2	462.6	Buy		906,167	185	LSE
02:00:48	462.6	510	AT	462.2	462.6	Buy		905,652	184	LSE
02:00:47	462.25	64	O	462.25	462.65	Sell		905,142	183	LSE
02:00:47	461.8	6	O	462.35	462.8	Sell		905,078	182	LSE
02:00:47	462.6	576	AT	462.6	462.95	Sell		905,072	181	LSE
02:00:47	462.65	1046	AT	462.65	463.05	Sell		904,496	180	LSE
02:00:47	462.65	562	AT	462.65	463.05	Sell		903,450	179	LSE
02:00:47	462.65	1400	AT	462.65	463.05	Sell		902,888	178	LSE
02:00:47	462.7	690	AT	462.7	463.15	Sell		901,488	177	LSE
02:00:47	462.7	43	AT	462.7	463.15	Sell		900,798	176	LSE
02:00:47	462.7	1220	AT	462.7	463.15	Sell		900,755	175	LSE
02:00:47	461.8	3	O	462.75	463.2	Sell		899,535	174	LSE
02:00:46	462.25	1	O	462.7	463.15	Sell		899,532	173	LSE
02:00:46	461.8	1	O	462.7	463.15	Sell		899,531	172	LSE
02:00:46	462.25	2	O	462.7	463.2	Sell		899,530	171	LSE
02:00:46	462.25	4	O	462.7	463.2	Sell		899,528	170	LSE
02:00:46	461.8	3	O	462.7	463.2	Sell		899,524	169	LSE
02:00:45	462.25	1	O	462.7	463.1	Sell		899,521	168	LSE
02:00:45	462.25	13	O	462.7	463.1	Sell		899,520	167	LSE
02:00:45	462.25	2	O	462.7	463.1	Sell		899,507	166	LSE
02:00:45	461.8	1	O	462.7	463.15	Sell		899,505	165	LSE
02:00:44	462.25	2	O	462.7	463.1	Sell		899,504	164	LSE
02:00:44	461.8	151	O	462.75	463.15	Sell		899,502	163	LSE
02:00:44	462.25	2	O	462.75	463.15	Sell		899,351	162	LSE
02:00:44	462.25	1	O	462.75	463.15	Sell		899,349	161	LSE
02:00:43	462.25	5	O	462.75	463.15	Sell		899,348	160	LSE
02:00:43	462.25	1	O	462.75	463.15	Sell		899,343	159	LSE
02:00:43	462.25	12	O	462.75	463.15	Sell		899,342	158	LSE
02:00:43	462.25	2	O	462.7	463.1	Sell		899,330	157	LSE
02:00:43	462.25	10	O	462.7	463.1	Sell		899,328	156	LSE
02:00:43	462.25	1	O	462.75	463.15	Sell		899,318	155	LSE
02:00:43	461.8	2	O	462.75	463.15	Sell		899,317	154	LSE
02:00:43	462.25	9	O	462.7	463.15	Sell		899,315	153	LSE
02:00:43	461.8	2	O	462.7	463.15	Sell		899,306	152	LSE
02:00:42	462.25	2	O	462.7	463.15	Sell		899,304	151	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions