Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
3x Bp | BP3L | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.7875 | 5.685 | 5.7875 | 6.0933 |
BP3L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 6.0933 | -0.03 | -0.49% | 6.0933 | 6.0933 | 6.0933 | 106 |
May 20 2024 | 6.123 | 0.04 | 0.62% | 6.123 | 6.123 | 6.123 | 383 |
May 17 2024 | 6.0853 | 0.11 | 1.79% | 6.0853 | 6.0853 | 6.0853 | 0 |
May 16 2024 | 5.9785 | -0.08 | -1.34% | 6.0585 | 6.0828 | 5.8885 | 187 |
May 15 2024 | 6.0595 | -0.07 | -1.11% | 6.263 | 6.3248 | 5.8528 | 160 |
May 14 2024 | 6.1275 | -0.07 | -1.07% | 6.1275 | 6.1275 | 6.1275 | 0 |
May 13 2024 | 6.1935 | -0.02 | -0.37% | 6.1935 | 6.1935 | 6.1935 | 0 |
May 10 2024 | 6.2165 | 0.06 | 1.04% | 6.2165 | 6.2165 | 6.2165 | 0 |
May 09 2024 | 6.1525 | 0.20 | 3.32% | 6.1425 | 6.2075 | 6.074 | 255 |
May 08 2024 | 5.955 | -0.24 | -3.83% | 5.924 | 6.5885 | 4.9698 | 234 |
May 07 2024 | 6.192 | -0.25 | -3.82% | 6.1615 | 6.192 | 6.0585 | 73 |
May 03 2024 | 6.4378 | -0.18 | -2.68% | 6.4378 | 6.4378 | 6.4378 | 0 |
May 02 2024 | 6.615 | 0.23 | 3.65% | 6.615 | 6.615 | 6.615 | 0 |
May 01 2024 | 6.3823 | -0.48 | -7.05% | 6.3823 | 6.3823 | 6.3823 | 0 |
Apr 30 2024 | 6.866 | -0.15 | -2.17% | 6.866 | 6.866 | 6.866 | 0 |
Apr 29 2024 | 7.0183 | 0.10 | 1.44% | 7.0183 | 7.0183 | 7.0183 | 0 |
Apr 26 2024 | 6.9185 | -0.11 | -1.63% | 7.1465 | 7.9418 | 6.1325 | 450 |
Apr 25 2024 | 7.033 | 0.11 | 1.62% | 7.033 | 7.033 | 7.033 | 0 |
Apr 24 2024 | 6.921 | 0.06 | 0.86% | 6.921 | 6.921 | 6.921 | 0 |
Apr 23 2024 | 6.8618 | 0.22 | 3.34% | 6.8618 | 6.8618 | 6.8618 | 0 |
Apr 22 2024 | 6.6403 | 0.17 | 2.64% | 6.6403 | 6.6403 | 6.6403 | 0 |