ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BP3L 3x Bp

4.87
-0.06275 (-1.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BP3L Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.87 -0.06 -1.27% 4.87 4.87 4.87 227
Jun 13 2024 4.9328 -0.30 -5.74% 5.1335 5.175 4.684 3,940
Jun 12 2024 5.2333 0.02 0.29% 5.246 5.301 5.2248 2,682
Jun 11 2024 5.218 -0.09 -1.71% 5.2765 5.644 4.735 2,288
Jun 10 2024 5.309 0.25 4.94% 5.309 5.309 5.309 108
Jun 07 2024 5.059 -0.06 -1.17% 5.059 5.059 5.059 68
Jun 06 2024 5.119 0.07 1.45% 5.119 5.119 5.119 11
Jun 05 2024 5.046 -0.11 -2.09% 5.046 5.046 5.046 37
Jun 04 2024 5.1535 -0.64 -11.00% 5.294 5.294 5.048 2,790
Jun 03 2024 5.7905 -0.17 -2.91% 5.811 5.8845 5.7375 612
May 31 2024 5.9638 0.07 1.20% 5.9638 5.9638 5.9638 421
May 30 2024 5.8933 -0.10 -1.59% 5.8933 5.8933 5.8933 20
May 29 2024 5.9883 -0.04 -0.62% 5.9883 5.9883 5.9883 30
May 28 2024 6.0258 0.24 4.14% 6.0258 6.0258 6.0258 39
May 24 2024 5.7863 0.01 0.26% 5.7863 5.7863 5.7863 121
May 23 2024 5.7713 -0.02 -0.27% 5.7713 5.7713 5.7713 11
May 22 2024 5.787 -0.31 -5.03% 5.7875 5.8263 5.685 649
May 21 2024 6.0933 -0.03 -0.49% 6.0933 6.0933 6.0933 106
May 20 2024 6.123 0.04 0.62% 6.123 6.123 6.123 383
May 17 2024 6.0853 0.11 1.79% 6.0853 6.0853 6.0853 0
May 16 2024 5.9785 -0.08 -1.34% 6.0585 6.0828 5.8885 187
May 15 2024 6.0595 -0.07 -1.11% 6.263 6.3248 5.8528 160
May 14 2024 6.1275 -0.07 -1.07% 6.1275 6.1275 6.1275 0
May 13 2024 6.1935 -0.02 -0.37% 6.1935 6.1935 6.1935 0
May 10 2024 6.2165 0.06 1.04% 6.2165 6.2165 6.2165 0
May 09 2024 6.1525 0.20 3.32% 6.1425 6.2075 6.074 255
May 08 2024 5.955 -0.24 -3.83% 5.924 6.5885 4.9698 234
May 07 2024 6.192 -0.25 -3.82% 6.1615 6.192 6.0585 73
May 03 2024 6.4378 -0.18 -2.68% 6.4378 6.4378 6.4378 0
May 02 2024 6.615 0.23 3.65% 6.615 6.615 6.615 0
May 01 2024 6.3823 -0.48 -7.05% 6.3823 6.3823 6.3823 0
Apr 30 2024 6.866 -0.15 -2.17% 6.866 6.866 6.866 0
Apr 29 2024 7.0183 0.10 1.44% 7.0183 7.0183 7.0183 0
Apr 26 2024 6.9185 -0.11 -1.63% 7.1465 7.9418 6.1325 450
Apr 25 2024 7.033 0.11 1.62% 7.033 7.033 7.033 0
Apr 24 2024 6.921 0.06 0.86% 6.921 6.921 6.921 0
Apr 23 2024 6.8618 0.22 3.34% 6.8618 6.8618 6.8618 0
Apr 22 2024 6.6403 0.17 2.64% 6.6403 6.6403 6.6403 0
Apr 19 2024 6.4695 -0.04 -0.55% 6.4695 6.4695 6.4695 0
Apr 18 2024 6.505 -0.14 -2.03% 6.505 6.505 6.505 0
Apr 17 2024 6.64 0.09 1.33% 6.64 6.64 6.64 0
Apr 16 2024 6.5528 -0.50 -7.15% 6.767 6.8193 6.4258 450
Apr 15 2024 7.057 -0.48 -6.41% 7.057 7.057 7.057 0
Apr 12 2024 7.5403 0.66 9.60% 7.5403 7.5403 7.5403 0
Apr 11 2024 6.88 -0.06 -0.84% 6.88 6.88 6.88 0
Apr 10 2024 6.9383 -0.04 -0.55% 6.9383 6.9383 6.9383 0
Apr 09 2024 6.9768 0.24 3.49% 6.9768 6.9768 6.9768 0
Apr 08 2024 6.7415 0.21 3.24% 6.7415 6.7415 6.7415 0
Apr 05 2024 6.53 -0.17 -2.57% 6.53 6.53 6.53 0
Apr 04 2024 6.7025 -0.05 -0.80% 6.7025 6.7025 6.7025 0
Apr 03 2024 6.7563 0.19 2.97% 6.7563 6.7563 6.7563 0
Apr 02 2024 6.5613 0.36 5.88% 6.5613 6.5613 6.5613 0
Mar 28 2024 6.197 0.10 1.69% 6.197 6.197 6.197 0
Mar 27 2024 6.0938 -0.28 -4.42% 6.0938 6.0938 6.0938 0
Mar 26 2024 6.3755 -0.21 -3.20% 6.3755 6.3755 6.3755 0
Mar 25 2024 6.586 0.31 4.92% 6.586 6.586 6.586 0
Mar 22 2024 6.277 -0.04 -0.68% 6.225 7.224 5.4475 60
Mar 21 2024 6.32 0.09 1.44% 6.479 6.479 6.2935 60
Mar 20 2024 6.2303 -0.21 -3.24% 6.2303 6.2303 6.2303 0
Mar 19 2024 6.4388 0.17 2.68% 6.4388 6.4388 6.4388 0
Mar 18 2024 6.271 0.06 0.99% 6.36 6.4525 6.1865 1,590