Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BP3L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.87 | -0.06 | -1.27% | 4.87 | 4.87 | 4.87 | 227 |
| Jun 13 2024 | 4.9328 | -0.30 | -5.74% | 5.1335 | 5.175 | 4.684 | 3,940 |
| Jun 12 2024 | 5.2333 | 0.02 | 0.29% | 5.246 | 5.301 | 5.2248 | 2,682 |
| Jun 11 2024 | 5.218 | -0.09 | -1.71% | 5.2765 | 5.644 | 4.735 | 2,288 |
| Jun 10 2024 | 5.309 | 0.25 | 4.94% | 5.309 | 5.309 | 5.309 | 108 |
| Jun 07 2024 | 5.059 | -0.06 | -1.17% | 5.059 | 5.059 | 5.059 | 68 |
| Jun 06 2024 | 5.119 | 0.07 | 1.45% | 5.119 | 5.119 | 5.119 | 11 |
| Jun 05 2024 | 5.046 | -0.11 | -2.09% | 5.046 | 5.046 | 5.046 | 37 |
| Jun 04 2024 | 5.1535 | -0.64 | -11.00% | 5.294 | 5.294 | 5.048 | 2,790 |
| Jun 03 2024 | 5.7905 | -0.17 | -2.91% | 5.811 | 5.8845 | 5.7375 | 612 |
| May 31 2024 | 5.9638 | 0.07 | 1.20% | 5.9638 | 5.9638 | 5.9638 | 421 |
| May 30 2024 | 5.8933 | -0.10 | -1.59% | 5.8933 | 5.8933 | 5.8933 | 20 |
| May 29 2024 | 5.9883 | -0.04 | -0.62% | 5.9883 | 5.9883 | 5.9883 | 30 |
| May 28 2024 | 6.0258 | 0.24 | 4.14% | 6.0258 | 6.0258 | 6.0258 | 39 |
| May 24 2024 | 5.7863 | 0.01 | 0.26% | 5.7863 | 5.7863 | 5.7863 | 121 |
| May 23 2024 | 5.7713 | -0.02 | -0.27% | 5.7713 | 5.7713 | 5.7713 | 11 |
| May 22 2024 | 5.787 | -0.31 | -5.03% | 5.7875 | 5.8263 | 5.685 | 649 |
| May 21 2024 | 6.0933 | -0.03 | -0.49% | 6.0933 | 6.0933 | 6.0933 | 106 |
| May 20 2024 | 6.123 | 0.04 | 0.62% | 6.123 | 6.123 | 6.123 | 383 |
| May 17 2024 | 6.0853 | 0.11 | 1.79% | 6.0853 | 6.0853 | 6.0853 | 0 |
| May 16 2024 | 5.9785 | -0.08 | -1.34% | 6.0585 | 6.0828 | 5.8885 | 187 |
| May 15 2024 | 6.0595 | -0.07 | -1.11% | 6.263 | 6.3248 | 5.8528 | 160 |
| May 14 2024 | 6.1275 | -0.07 | -1.07% | 6.1275 | 6.1275 | 6.1275 | 0 |
| May 13 2024 | 6.1935 | -0.02 | -0.37% | 6.1935 | 6.1935 | 6.1935 | 0 |
| May 10 2024 | 6.2165 | 0.06 | 1.04% | 6.2165 | 6.2165 | 6.2165 | 0 |
| May 09 2024 | 6.1525 | 0.20 | 3.32% | 6.1425 | 6.2075 | 6.074 | 255 |
| May 08 2024 | 5.955 | -0.24 | -3.83% | 5.924 | 6.5885 | 4.9698 | 234 |
| May 07 2024 | 6.192 | -0.25 | -3.82% | 6.1615 | 6.192 | 6.0585 | 73 |
| May 03 2024 | 6.4378 | -0.18 | -2.68% | 6.4378 | 6.4378 | 6.4378 | 0 |
| May 02 2024 | 6.615 | 0.23 | 3.65% | 6.615 | 6.615 | 6.615 | 0 |
| May 01 2024 | 6.3823 | -0.48 | -7.05% | 6.3823 | 6.3823 | 6.3823 | 0 |
| Apr 30 2024 | 6.866 | -0.15 | -2.17% | 6.866 | 6.866 | 6.866 | 0 |
| Apr 29 2024 | 7.0183 | 0.10 | 1.44% | 7.0183 | 7.0183 | 7.0183 | 0 |
| Apr 26 2024 | 6.9185 | -0.11 | -1.63% | 7.1465 | 7.9418 | 6.1325 | 450 |
| Apr 25 2024 | 7.033 | 0.11 | 1.62% | 7.033 | 7.033 | 7.033 | 0 |
| Apr 24 2024 | 6.921 | 0.06 | 0.86% | 6.921 | 6.921 | 6.921 | 0 |
| Apr 23 2024 | 6.8618 | 0.22 | 3.34% | 6.8618 | 6.8618 | 6.8618 | 0 |
| Apr 22 2024 | 6.6403 | 0.17 | 2.64% | 6.6403 | 6.6403 | 6.6403 | 0 |
| Apr 19 2024 | 6.4695 | -0.04 | -0.55% | 6.4695 | 6.4695 | 6.4695 | 0 |
| Apr 18 2024 | 6.505 | -0.14 | -2.03% | 6.505 | 6.505 | 6.505 | 0 |
| Apr 17 2024 | 6.64 | 0.09 | 1.33% | 6.64 | 6.64 | 6.64 | 0 |
| Apr 16 2024 | 6.5528 | -0.50 | -7.15% | 6.767 | 6.8193 | 6.4258 | 450 |
| Apr 15 2024 | 7.057 | -0.48 | -6.41% | 7.057 | 7.057 | 7.057 | 0 |
| Apr 12 2024 | 7.5403 | 0.66 | 9.60% | 7.5403 | 7.5403 | 7.5403 | 0 |
| Apr 11 2024 | 6.88 | -0.06 | -0.84% | 6.88 | 6.88 | 6.88 | 0 |
| Apr 10 2024 | 6.9383 | -0.04 | -0.55% | 6.9383 | 6.9383 | 6.9383 | 0 |
| Apr 09 2024 | 6.9768 | 0.24 | 3.49% | 6.9768 | 6.9768 | 6.9768 | 0 |
| Apr 08 2024 | 6.7415 | 0.21 | 3.24% | 6.7415 | 6.7415 | 6.7415 | 0 |
| Apr 05 2024 | 6.53 | -0.17 | -2.57% | 6.53 | 6.53 | 6.53 | 0 |
| Apr 04 2024 | 6.7025 | -0.05 | -0.80% | 6.7025 | 6.7025 | 6.7025 | 0 |
| Apr 03 2024 | 6.7563 | 0.19 | 2.97% | 6.7563 | 6.7563 | 6.7563 | 0 |
| Apr 02 2024 | 6.5613 | 0.36 | 5.88% | 6.5613 | 6.5613 | 6.5613 | 0 |
| Mar 28 2024 | 6.197 | 0.10 | 1.69% | 6.197 | 6.197 | 6.197 | 0 |
| Mar 27 2024 | 6.0938 | -0.28 | -4.42% | 6.0938 | 6.0938 | 6.0938 | 0 |
| Mar 26 2024 | 6.3755 | -0.21 | -3.20% | 6.3755 | 6.3755 | 6.3755 | 0 |
| Mar 25 2024 | 6.586 | 0.31 | 4.92% | 6.586 | 6.586 | 6.586 | 0 |
| Mar 22 2024 | 6.277 | -0.04 | -0.68% | 6.225 | 7.224 | 5.4475 | 60 |
| Mar 21 2024 | 6.32 | 0.09 | 1.44% | 6.479 | 6.479 | 6.2935 | 60 |
| Mar 20 2024 | 6.2303 | -0.21 | -3.24% | 6.2303 | 6.2303 | 6.2303 | 0 |
| Mar 19 2024 | 6.4388 | 0.17 | 2.68% | 6.4388 | 6.4388 | 6.4388 | 0 |
| Mar 18 2024 | 6.271 | 0.06 | 0.99% | 6.36 | 6.4525 | 6.1865 | 1,590 |
