ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.00%
US Tech 100
21,572.00
-0.01%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.42165
0.19%
Bitcoin
96,204.77
0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bmo Private Equity Trust Plc (BPET)

  7. Bmo Private Equity Trust Plc (BPET) Historical

Bmo Private Equity Trust Plc

Bmo Private Equity Trust Plc (BPET)

LSE
438.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173989980043800.004384384380
173981340043800.004384384380
173955420043800.004384384380
173946780043800.004384384380
173938140043800.004384384380
173929500043800.004384384380
173920860043800.004384384380
173894940043800.004384384380
173886300043800.004384384380
173877660043800.004384384380
173869020043800.004384384380
173860380043800.004384384380
173834460043800.004384384380
173825820043800.004384384380
173817180043800.004384384380
173808540043800.004384384380
173799900043800.004384384380
173773980043800.004384384380
173765340043800.004384384380
173756700043800.004384384380
173748060043800.004384384380
173739420043800.004384384380
173713500043800.004384384380
173704860043800.004384384380
173696220043800.004384384380
173687580043800.004384384380
173678940043800.004384384380
173653020043800.004384384380
173644380043800.004384384380
173635740043800.004384384380
173627100043800.004384384380
173618460043800.004384384380
173592540043800.004384384380
173583900043800.004384384380
173566620043800.004384384380
173557980043800.004384384380
173532060043800.004384384380
173506140043800.004384384380
173497500043800.004384384380
173471580043800.004384384380
173462940043800.004384384380
173454300043800.004384384380
173445660043800.004384384380
173437020043800.004384384380
173411100043800.004384384380
173402460043800.004384384380
173393820043800.004384384380
173385180043800.004384384380
173376540043800.004384384380
173350620043800.004384384380
173341980043800.004384384380
173333340043800.004384384380
173324700043800.004384384380
173316060043800.004384384380
173290140043800.004384384380
173281500043800.004384384380
173272860043800.004384384380
173264220043800.004384384380
173255580043800.004384384380
173229660043800.004384384380
173221020043800.004384384380
173212380043800.004384384380
173203740043800.004384384380

Your Recent History

LSE
BPET
Bmo Private Equity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads