We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:32 | 696.2 | 50 | O | 690.0 | 700.0 | Buy | 8,951 | 15 | LSE | |
| 10:26:58 | 697.0 | 576 | O | 690.0 | 700.0 | Buy | 8,901 | 14 | LSE | |
| 10:08:44 | 691.18 | 1102 | O | 690.0 | 700.0 | Sell | 8,325 | 13 | LSE | |
| 09:28:55 | 696.2 | 217 | O | 690.0 | 700.0 | Buy | 7,223 | 12 | LSE | |
| 09:08:35 | 696.2 | 75 | O | 690.0 | 700.0 | Buy | 7,006 | 11 | LSE | |
| 08:59:53 | 691.18 | 726 | O | 690.0 | 700.0 | Sell | 6,931 | 10 | LSE | |
| 08:36:00 | 697.0 | 576 | O | 690.0 | 700.0 | Buy | 6,205 | 9 | LSE | |
| 08:35:59 | 597.0 | 576 | O | 690.0 | 700.0 | Sell | 5,629 | 8 | LSE | |
| 08:35:52 | 597.0 | 576 | O | 690.0 | 700.0 | Sell | 5,053 | 7 | LSE | |
| 08:05:32 | 696.7 | 58 | O | 690.0 | 700.0 | Buy | 4,477 | 6 | LSE | |
| 07:55:24 | 696.4 | 717 | O | 690.0 | 700.0 | Buy | 4,419 | 5 | LSE | |
| 04:53:35 | 696.7 | 500 | O | 690.0 | 700.0 | Buy | 3,702 | 4 | LSE | |
| 04:04:16 | 696.7 | 5 | O | 690.0 | 700.0 | Buy | 3,202 | 3 | LSE | |
| 03:03:55 | 691.0 | 2896 | O | 690.0 | 700.0 | Sell | 3,197 | 2 | LSE | |
| 03:03:17 | 696.1 | 301 | O | 690.0 | 700.0 | Buy | 301 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
