We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 690.0 | 14492 | O | 680.0 | 700.0 | 36,207 | 22 | LSE | ||
| 10:40:11 | 681.102 | 3060 | O | 680.0 | 700.0 | Sell | 21,715 | 21 | LSE | |
| 10:29:27 | 681.15 | 74 | O | 680.0 | 700.0 | Sell | 18,655 | 20 | LSE | |
| 10:27:48 | 693.0 | 576 | O | 680.0 | 700.0 | Buy | 18,581 | 19 | LSE | |
| 10:16:18 | 681.15 | 244 | O | 680.0 | 700.0 | Sell | 18,005 | 18 | LSE | |
| 09:45:36 | 685.0 | 582 | O | 680.0 | 700.0 | Sell | 17,761 | 17 | LSE | |
| 09:39:29 | 681.102 | 588 | O | 680.0 | 700.0 | Sell | 17,179 | 16 | LSE | |
| 09:31:05 | 681.102 | 841 | O | 680.0 | 700.0 | Sell | 16,591 | 15 | LSE | |
| 09:21:30 | 681.102 | 3766 | O | 680.0 | 700.0 | Sell | 15,750 | 14 | LSE | |
| 09:20:02 | 681.102 | 2000 | O | 680.0 | 700.0 | Sell | 11,984 | 13 | LSE | |
| 08:58:37 | 681.102 | 173 | O | 680.0 | 700.0 | Sell | 9,984 | 12 | LSE | |
| 08:30:07 | 680.2 | 14 | O | 680.0 | 700.0 | Sell | 9,811 | 11 | LSE | |
| 06:48:02 | 680.0 | 1177 | O | 680.0 | 700.0 | Sell | 9,797 | 10 | LSE | |
| 05:31:21 | 693.3 | 719 | O | 680.0 | 700.0 | Buy | 8,620 | 9 | LSE | |
| 05:28:18 | 680.0 | 353 | O | 680.0 | 700.0 | Sell | 7,901 | 8 | LSE | |
| 05:26:58 | 682.6 | 1600 | O | 680.0 | 700.0 | Sell | 7,548 | 7 | LSE | |
| 04:46:39 | 682.6 | 1563 | O | 680.0 | 700.0 | Sell | 5,948 | 6 | LSE | |
| 03:40:14 | 690.0 | 1160 | O | 680.0 | 700.0 | 4,385 | 5 | LSE | ||
| 03:40:14 | 690.0 | 1340 | O | 680.0 | 700.0 | 3,225 | 4 | LSE | ||
| 03:39:45 | 682.6 | 872 | O | 680.0 | 700.0 | Sell | 1,885 | 3 | LSE | |
| 03:05:50 | 682.6 | 1000 | O | 680.0 | 700.0 | Sell | 1,013 | 2 | LSE | |
| 02:57:58 | 692.0 | 13 | O | 680.0 | 700.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
