We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:23 | 682.0 | 2357 | O | 680.0 | 700.0 | Sell | 14,748 | 11 | LSE | |
| 10:20:03 | 690.0 | 2500 | O | 680.0 | 700.0 | 12,391 | 10 | LSE | ||
| 10:19:52 | 690.0 | 2500 | O | 680.0 | 700.0 | 9,891 | 9 | LSE | ||
| 10:10:46 | 682.0 | 1785 | O | 680.0 | 700.0 | Sell | 7,391 | 8 | LSE | |
| 09:47:45 | 686.0 | 584 | O | 680.0 | 700.0 | Sell | 5,606 | 7 | LSE | |
| 07:55:50 | 690.0 | 2000 | O | 680.0 | 700.0 | 5,022 | 6 | LSE | ||
| 05:52:18 | 682.0 | 2202 | O | 680.0 | 690.0 | Sell | 3,022 | 5 | LSE | |
| 05:00:26 | 689.0 | 480 | O | 680.0 | 690.0 | Buy | 820 | 4 | LSE | |
| 04:57:56 | 689.0 | 120 | O | 680.0 | 700.0 | Sell | 340 | 3 | LSE | |
| 04:12:00 | 694.0 | 216 | O | 680.0 | 700.0 | Buy | 220 | 2 | LSE | |
| 02:00:30 | 694.0 | 4 | O | 680.0 | 700.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
