Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRCK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 68.20 | 0.20 | 0.29% | 67.70 | 68.20 | 67.70 | 380,834 |
| Apr 30 2024 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 67.50 | 386,188 |
| Apr 29 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 166,505 |
| Apr 26 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 66.00 | 482,531 |
| Apr 25 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 67.50 | 100,782 |
| Apr 24 2024 | 67.50 | 1.50 | 2.27% | 68.00 | 68.00 | 67.50 | 94,719 |
| Apr 23 2024 | 66.00 | -1.60 | -2.37% | 67.50 | 67.50 | 66.00 | 193,856 |
| Apr 22 2024 | 67.60 | 0.60 | 0.90% | 67.00 | 67.60 | 67.00 | 143,767 |
| Apr 19 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 408,118 |
| Apr 18 2024 | 66.50 | -1.30 | -1.92% | 66.50 | 67.00 | 66.00 | 686,676 |
| Apr 17 2024 | 67.80 | 0.30 | 0.44% | 66.50 | 67.80 | 66.50 | 373,116 |
| Apr 16 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 67.50 | 256,626 |
| Apr 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 110,945 |
| Apr 12 2024 | 68.00 | 1.50 | 2.26% | 66.00 | 68.00 | 66.00 | 219,233 |
| Apr 11 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 190,176 |
| Apr 10 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.50 | 65.50 | 299,653 |
| Apr 09 2024 | 65.50 | 1.50 | 2.34% | 64.00 | 65.50 | 64.00 | 300,864 |
| Apr 08 2024 | 64.00 | 2.50 | 4.07% | 62.50 | 64.00 | 62.50 | 184,382 |
| Apr 05 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 61.50 | 61.00 | 109,171 |
| Apr 04 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 246,090 |
| Apr 03 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 61.00 | 371,948 |
| Apr 02 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.50 | 60.20 | 372,531 |
| Mar 28 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.30 | 241,673 |
| Mar 27 2024 | 60.50 | -0.50 | -0.82% | 61.00 | 61.00 | 60.50 | 232,734 |
| Mar 26 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 61.00 | 241,956 |
| Mar 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 116,543 |
| Mar 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 131,608 |
| Mar 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 136,641 |
| Mar 20 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 115,920 |
| Mar 19 2024 | 62.50 | -3.00 | -4.58% | 65.50 | 65.50 | 62.50 | 1,082,199 |
| Mar 18 2024 | 65.50 | 0.10 | 0.15% | 65.50 | 65.50 | 65.50 | 147,108 |
| Mar 15 2024 | 65.40 | -1.10 | -1.65% | 65.50 | 66.00 | 65.40 | 145,569 |
| Mar 14 2024 | 66.50 | 1.00 | 1.53% | 65.50 | 66.50 | 65.50 | 345,531 |
| Mar 13 2024 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 65.50 | 414,209 |
| Mar 12 2024 | 65.00 | -0.80 | -1.22% | 66.00 | 66.00 | 65.00 | 109,491 |
| Mar 11 2024 | 65.80 | -0.20 | -0.30% | 66.00 | 66.00 | 65.80 | 186,630 |
| Mar 08 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 68,056 |
| Mar 07 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 253,939 |
| Mar 06 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 257,440 |
| Mar 05 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.50 | 389,801 |
| Mar 04 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 234,766 |
| Mar 01 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 189,449 |
| Feb 29 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 172,916 |
| Feb 28 2024 | 66.00 | -1.00 | -1.49% | 66.50 | 66.50 | 65.50 | 383,159 |
| Feb 27 2024 | 67.00 | -9.40 | -12.30% | 69.00 | 72.00 | 65.00 | 3,114,852 |
| Feb 26 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 76.40 | 76.00 | 380,489 |
| Feb 23 2024 | 76.00 | -0.20 | -0.26% | 76.00 | 76.40 | 76.00 | 626,630 |
| Feb 22 2024 | 76.20 | 0.20 | 0.26% | 76.00 | 76.20 | 76.00 | 1,461,294 |
| Feb 21 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 3,650,144 |
| Feb 20 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 159,325 |
| Feb 19 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 1,617,114 |
| Feb 16 2024 | 76.00 | 1.50 | 2.01% | 74.50 | 76.00 | 74.50 | 1,380,959 |
| Feb 15 2024 | 74.50 | 3.00 | 4.20% | 71.50 | 74.50 | 71.50 | 1,374,103 |
| Feb 14 2024 | 71.50 | 0.30 | 0.42% | 71.00 | 71.50 | 71.00 | 173,667 |
| Feb 13 2024 | 71.20 | 1.20 | 1.71% | 70.00 | 71.50 | 70.00 | 471,031 |
| Feb 12 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 365,432 |
| Feb 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 1,158,755 |
| Feb 08 2024 | 69.00 | 2.00 | 2.99% | 67.00 | 69.00 | 67.00 | 376,018 |
| Feb 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 569,189 |
| Feb 06 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 377,846 |
| Feb 05 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 403,994 |
| Feb 02 2024 | 68.00 | 0.80 | 1.19% | 68.00 | 68.50 | 68.00 | 270,406 |
