We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:03 | 4.24 | 10000 | O | 4.0 | 4.3 | Buy | 973,061 | 33 | LSE | |
| 09:23:59 | 4.3 | 115 | O | 4.0 | 4.3 | Buy | 963,061 | 32 | LSE | |
| 07:07:50 | 4.005 | 150000 | O | 3.75 | 4.3 | Sell | 962,946 | 31 | LSE | |
| 07:02:02 | 4.0 | 50000 | O | 3.75 | 4.3 | Sell | 812,946 | 30 | LSE | |
| 07:01:55 | 4.3 | 578 | O | 3.75 | 4.3 | Buy | 762,946 | 29 | LSE | |
| 06:26:50 | 4.0 | 2488 | O | 3.75 | 4.0 | Buy | 762,368 | 28 | LSE | |
| 06:15:59 | 4.0 | 1865 | O | 3.75 | 4.0 | Buy | 759,880 | 27 | LSE | |
| 06:10:35 | 4.0 | 485 | O | 3.75 | 4.0 | Buy | 758,015 | 26 | LSE | |
| 05:53:26 | 4.0 | 136668 | O | 3.75 | 4.0 | Buy | 757,530 | 25 | LSE | |
| 05:17:09 | 3.985 | 10000 | O | 3.75 | 4.0 | Buy | 620,862 | 24 | LSE | |
| 04:53:53 | 3.98 | 127259 | O | 3.75 | 4.0 | Buy | 610,862 | 23 | LSE | |
| 04:52:46 | 4.0 | 20000 | O | 3.75 | 4.0 | Buy | 483,603 | 22 | LSE | |
| 04:46:04 | 3.98 | 50000 | O | 3.5 | 4.0 | Buy | 463,603 | 21 | LSE | |
| 04:35:31 | 3.975 | 9040 | O | 3.5 | 4.0 | Buy | 413,603 | 20 | LSE | |
| 04:33:48 | 3.975 | 4480 | O | 3.5 | 4.0 | Buy | 404,563 | 19 | LSE | |
| 04:01:35 | 3.97 | 25188 | O | 3.5 | 4.0 | Buy | 400,083 | 18 | LSE | |
| 03:58:23 | 3.5 | 62 | O | 3.5 | 4.0 | Sell | 374,895 | 17 | LSE | |
| 03:56:49 | 4.0 | 131 | O | 3.5 | 4.0 | Buy | 374,833 | 16 | LSE | |
| 03:41:35 | 3.82 | 5448 | O | 3.5 | 4.0 | Buy | 374,702 | 15 | LSE | |
| 03:40:47 | 3.81 | 65376 | O | 3.5 | 4.0 | Buy | 369,254 | 14 | LSE | |
| 03:40:22 | 3.81 | 52808 | O | 3.5 | 4.0 | Buy | 303,878 | 13 | LSE | |
| 03:00:02 | 4.08 | 9004 | UT | 3.5 | 4.0 | Buy | 251,070 | 12 | LSE | |
| 02:47:59 | 3.85 | 28492 | O | 3.5 | 4.1 | Buy | 242,066 | 11 | LSE | |
| 02:47:26 | 3.85 | 26285 | O | 3.7 | 4.1 | Sell | 213,574 | 10 | LSE | |
| 02:47:05 | 3.85 | 27347 | O | 3.7 | 4.1 | Sell | 187,289 | 9 | LSE | |
| 02:46:59 | 4.0 | 4049 | O | 4.0 | 4.1 | Sell | 159,942 | 8 | LSE | |
| 02:46:58 | 4.0 | 50000 | O | 4.0 | 4.1 | Sell | 155,893 | 7 | LSE | |
| 02:46:49 | 4.0 | 30000 | O | 4.0 | 4.3 | Sell | 105,893 | 6 | LSE | |
| 02:46:07 | 4.0 | 25299 | O | 4.0 | 4.3 | Sell | 75,893 | 5 | LSE | |
| 02:45:38 | 4.006 | 25261 | O | 4.0 | 4.3 | Sell | 50,594 | 4 | LSE | |
| 02:45:16 | 4.006 | 25261 | O | 4.0 | 4.3 | Sell | 25,333 | 3 | LSE | |
| 02:12:05 | 4.3 | 23 | O | 4.0 | 4.3 | Buy | 72 | 2 | LSE | |
| 02:12:05 | 4.0 | 49 | O | 4.0 | 4.3 | Sell | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
