Blackrock Frontiers Investment Trust Plc Chart -BRFI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Chart

Blackrock Frontiers Investment Trust Plc (BRFI)

157.50

-1.00

(-0.63%)

Closed March 02 10:30AM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

BRFI News

Newswire

PriceSizeTypeTime

157.50	67	UT	10:35:13
158.835	1	O	09:48:43
158.22	1,550	O	09:35:37
158.22	6,286	O	09:28:05
158.018	1,328	O	09:15:57
158.273	14,850	O	09:14:33
158.288	314	O	09:07:23
158.303	1,568	O	08:47:51
159.00	1	O	08:42:35
159.00	6	O	08:42:35
158.317	1,254	O	08:41:22
158.007	700	O	08:34:43
158.331	65	O	08:09:17
158.345	702	O	08:08:45
158.358	615	O	07:57:55
158.371	3,500	O	07:15:45
157.996	18	O	07:01:15
158.384	380	O	07:01:09
158.397	56	O	07:01:03
158.3942	1,110	O	06:51:16
159.00	10	O	06:10:00
158.8333	75,000	O	10:37:42
158.3935	121	O	05:59:01
158.85	1	O	05:43:54
158.40	3,138	O	05:28:28
158.417	6,000	O	05:22:46
157.986	665	O	05:08:50
157.975	4,500	O	04:48:58
158.417	6,276	O	04:40:36
157.965	152	O	04:02:10
158.4235	157	O	03:46:44
157.8458	2,400	O	03:09:23
158.43	5,000	O	03:07:23
157.8458	4,350	O	02:50:22
157.8465	13,782	O	02:31:48
158.00	654	AT	02:29:28
158.00	729	AT	02:29:28
158.00	781	AT	02:29:28
159.50	1	O	02:29:22
159.50	1	O	02:29:22
159.50	1	O	02:29:22
158.50	13,831	AT	02:29:22
158.845	1,588	O	02:17:01

Trades

Upgrade to Real-Time

Blackrock Frontiers Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:53:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:53:19] Language: en-US
OKAY: [03:53:19] Cookies are enabled
OKAY: [03:53:19] Browser supports RequestAnimationFrame
OKAY: [03:53:19] Browser supports the WebScoket API
INFO: [03:53:19] Starting session (chartApp) for guest
INFO: [03:53:19] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [03:53:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABRFI
- feedSymbol = L%5EBRFI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:53:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:53:20] Streamer WS Hostname: cf6b92dd2631
INFO: [03:53:20] Starting Charts App Panel
INFO: [03:53:20] [START]: Symbol loook up for L^BRFI
INFO: [03:53:21] [FINSH]: Symbol loook up for L^BRFI
INFO: [03:53:22] lo-streamer/1/dist-swarm
INFO: [03:53:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:53:19] Language: en-US
OKAY: [03:53:19] Cookies are enabled
OKAY: [03:53:19] Browser supports RequestAnimationFrame
OKAY: [03:53:19] Browser supports the WebScoket API
INFO: [03:53:19] Starting session (chartApp) for guest
INFO: [03:53:19] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [03:53:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABRFI
- feedSymbol = L%5EBRFI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:53:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:53:20] Streamer WS Hostname: cf6b92dd2631
INFO: [03:53:20] Starting Charts App Panel
INFO: [03:53:20] [START]: Symbol loook up for L^BRFI
INFO: [03:53:21] [FINSH]: Symbol loook up for L^BRFI
INFO: [03:53:22] lo-streamer/1/dist-swarm