We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:48 | 1650.0 | 1 | O | 1655.0 | 1695.0 | Sell | 4,790 | 17 | LSE | |
| 10:35:23 | 1650.0 | 199 | UT | 1655.0 | 1695.0 | Sell | 4,789 | 16 | LSE | |
| 09:53:06 | 1695.0 | 5 | AT | 1655.0 | 1695.0 | Buy | 4,590 | 15 | LSE | |
| 08:17:57 | 1688.674 | 61 | O | 1655.0 | 1695.0 | Buy | 4,585 | 14 | LSE | |
| 06:59:31 | 1660.0 | 2945 | O | 1655.0 | 1695.0 | Sell | 4,524 | 13 | LSE | |
| 06:54:04 | 1662.24 | 90 | O | 1655.0 | 1695.0 | Sell | 1,579 | 12 | LSE | |
| 06:49:38 | 1695.0 | 5 | AT | 1655.0 | 1695.0 | Buy | 1,489 | 11 | LSE | |
| 05:00:28 | 1688.714 | 16 | O | 1655.0 | 1695.0 | Buy | 1,484 | 10 | LSE | |
| 04:08:47 | 1688.674 | 579 | O | 1655.0 | 1695.0 | Buy | 1,468 | 9 | LSE | |
| 03:22:42 | 1687.929 | 90 | O | 1650.0 | 1695.0 | Buy | 889 | 8 | LSE | |
| 02:59:33 | 1680.0 | 1 | AT | 1650.0 | 1680.0 | Buy | 799 | 7 | LSE | |
| 02:59:33 | 1680.0 | 12 | AT | 1655.0 | 1680.0 | Buy | 798 | 6 | LSE | |
| 02:54:58 | 1647.93 | 393 | O | 1655.0 | 1680.0 | Sell | 786 | 5 | LSE | |
| 02:54:38 | 1650.0 | 30 | AT | 1560.0 | 1650.0 | Buy | 393 | 4 | LSE | |
| 02:54:38 | 1650.0 | 200 | AT | 1560.0 | 1650.0 | Buy | 363 | 3 | LSE | |
| 02:54:38 | 1645.0 | 66 | AT | 1560.0 | 1645.0 | Buy | 163 | 2 | LSE | |
| 02:54:38 | 1645.0 | 97 | AT | 1560.0 | 1645.0 | Buy | 97 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
