We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:02 | 1630.0 | 454 | UT | 1645.0 | 1650.0 | Sell | 4,761 | 22 | LSE | |
| 10:29:52 | 1650.0 | 1 | AT | 1645.0 | 1650.0 | Buy | 4,307 | 21 | LSE | |
| 10:28:00 | 1645.0 | 36 | AT | 1645.0 | 1650.0 | Sell | 4,306 | 20 | LSE | |
| 10:25:08 | 1645.0 | 231 | AT | 1645.0 | 1650.0 | Sell | 4,270 | 19 | LSE | |
| 09:54:52 | 1662.5 | 220 | O | 1645.0 | 1695.0 | Sell | 4,039 | 18 | LSE | |
| 09:45:34 | 1662.5 | 79 | O | 1645.0 | 1695.0 | Sell | 3,819 | 17 | LSE | |
| 09:33:13 | 1695.0 | 5 | AT | 1645.0 | 1695.0 | Buy | 3,740 | 16 | LSE | |
| 09:09:01 | 1695.0 | 44 | AT | 1645.0 | 1695.0 | Buy | 3,735 | 15 | LSE | |
| 09:09:01 | 1645.0 | 5 | AT | 1645.0 | 1695.0 | Sell | 3,691 | 14 | LSE | |
| 09:00:48 | 1695.0 | 5 | AT | 1645.0 | 1695.0 | Buy | 3,686 | 13 | LSE | |
| 08:13:36 | 1662.5 | 22 | O | 1645.0 | 1695.0 | Sell | 3,681 | 12 | LSE | |
| 08:13:27 | 1662.5 | 10 | O | 1645.0 | 1695.0 | Sell | 3,659 | 11 | LSE | |
| 07:42:15 | 1695.0 | 5 | AT | 1645.0 | 1695.0 | Buy | 3,649 | 10 | LSE | |
| 07:42:15 | 1695.0 | 5 | AT | 1645.0 | 1695.0 | Buy | 3,644 | 9 | LSE | |
| 07:42:15 | 1650.0 | 21 | AT | 1650.0 | 1695.0 | Sell | 3,639 | 8 | LSE | |
| 06:29:54 | 1665.75 | 160 | O | 1650.0 | 1695.0 | Sell | 3,618 | 7 | LSE | |
| 03:59:33 | 1670.0 | 730 | O | 1650.0 | 1695.0 | 3,458 | 6 | LSE | ||
| 03:59:29 | 1670.0 | 750 | O | 1650.0 | 1695.0 | 2,728 | 5 | LSE | ||
| 03:59:23 | 1666.0 | 730 | O | 1650.0 | 1695.0 | 1,978 | 4 | LSE | ||
| 03:59:19 | 1666.0 | 750 | O | 1650.0 | 1695.0 | 1,248 | 3 | LSE | ||
| 03:26:51 | 1665.75 | 338 | O | 1650.0 | 1695.0 | Sell | 498 | 2 | LSE | |
| 03:26:07 | 1665.75 | 160 | O | 1650.0 | 1695.0 | Sell | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
