BRW

Brewin Dolphin Share Price - BRW

338.00
6.50 (1.96%)
338.00

Low
223.50

52 Week Range

High
338.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brewin Dolphin Holdings Plc BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change Price Change % Stock Price Last Trade
6.50 1.96% 338.00 10:35:12
Open Price Low Price High Price Close Price Previous Close
335.50 332.00 338.50 338.00 331.50
Bid Price Ask Price Spread News
336.50 337.50 1.00 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
349 980,358 337.62p 3,309,867p - 223.50 - 338.50
Last Trade Type Quantity Price Currency
11:56:27 O 316 337.497p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Brewin Dolphin Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brewin Dolphin News

Date Time Source News Article
4/07/202109:18UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
4/01/202107:30UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Block listing Interim Review
4/01/202104:59UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Total Voting Rights
3/17/202112:43UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Confirmation of Committee Chair,..
3/09/202108:50UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
3/02/202110:50UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
3/01/202110:30UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding

Brewin Dolphin Discussion Forums - BRW

No Forum Threads FoundAdd a New Thread

Historical BRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week327.50338.50318.50326.86463,70510.503.21%
1 Month305.00338.50292.50314.59553,43033.0010.82%
3 Months294.50338.50287.00302.09649,79543.5014.77%
6 Months242.00338.50227.50293.14761,55596.0039.67%
1 Year251.00338.50223.50274.07774,99487.0034.66%
3 Years360.00392.20130.00299.04637,178-22.00-6.11%
5 Years281.00399.40130.00306.29557,55957.0020.28%
Your Recent History
LSE
BRW
Brewin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:15:21