BRW BRW

Brewin Dolphin Share Price - BRW

361.50
7.50 (2.12%)
361.50
Volume 1,068,013
Bid Price 359.00
Ask Price 360.50
News (1)
Day High 361.50

Low
279.00

52 Week Range

High
412.00

Day Low 354.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Brewin Dolphin Holdings Plc BRW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.50 2.12% 361.50 10:35:22
Open Price Low Price High Price Close Price Previous Close
360.00 354.00 361.50 361.50 354.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
357 1,068,013 360.75p 3,852,876p - 279.00 - 412.00
Last Trade Type Quantity Price Currency
12:56:11 O 28,755 358.763p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Brewin Dolphin Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brewin Dolphin News

Date Time Source News Article
12/08/202110:21UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
12/07/202112:11UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
12/07/202111:47UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Holding(s) in Company
12/06/202109:19UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
12/06/202106:31UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Holding(s) in Company
12/03/202110:21UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
12/03/202104:51UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Total Voting Rights
12/01/202105:02UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
11/26/202110:06UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
11/26/202108:29UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Issue of Shares and Total Voting..
11/24/202103:33Alliance NewsBrewin Dolphin funds boosted by new Voyager assets as..
11/24/202101:00UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Full Year Results

Brewin Dolphin Discussion Forums - BRW

No Forum Threads FoundAdd a New Thread

Historical BRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week346.00361.50337.50347.691,404,21415.504.48%
1 Month378.00395.00334.00354.21651,778-16.50-4.37%
3 Months378.00397.50334.00365.37453,198-16.50-4.37%
6 Months369.50412.00334.00366.99454,178-8.00-2.17%
1 Year285.50412.00279.00335.18595,44876.0026.62%
3 Years310.40412.00130.00303.22652,70351.1016.46%
5 Years290.00412.00130.00316.80575,82571.5024.66%
Your Recent History
LSE
BRW
Brewin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:48:09