ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44408
-0.18%
Bitcoin
93,940.64
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brewin Dolphin Holdings Plc (BRW)

  7. Brewin Dolphin Holdings Plc (BRW) Historical

Brewin Dolphin Holdings Plc

Brewin Dolphin Holdings Plc (BRW)

Saba Capital Income & Opportunities Fund
Brunswick Exploration Inc
515.00
0.00
(0.00%)
Closed March 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174076380051500.005155155150
174067740051500.005155155150
174059100051500.005155155150
174050460051500.005155155150
174041820051500.005155155150
174015900051500.005155155150
174007260051500.005155155150
173998620051500.005155155150
173989980051500.005155155150
173981340051500.005155155150
173955420051500.005155155150
173946780051500.005155155150
173938140051500.005155155150
173929500051500.005155155150
173920860051500.005155155150
173894940051500.005155155150
173886300051500.005155155150
173877660051500.005155155150
173869020051500.005155155150
173860380051500.005155155150
173834460051500.005155155150
173825820051500.005155155150
173817180051500.005155155150
173808540051500.005155155150
173799900051500.005155155150
173773980051500.005155155150
173765340051500.005155155150
173756700051500.005155155150
173748060051500.005155155150
173739420051500.005155155150
173713500051500.005155155150
173704860051500.005155155150
173696220051500.005155155150
173687580051500.005155155150
173678940051500.005155155150
173653020051500.005155155150
173644380051500.005155155150
173635740051500.005155155150
173627100051500.005155155150
173618460051500.005155155150
173592540051500.005155155150
173583900051500.005155155150
173566620051500.005155155150
173557980051500.005155155150
173532060051500.005155155150
173506140051500.005155155150
173497500051500.005155155150
173471580051500.005155155150
173462940051500.005155155150
173454300051500.005155155150
173445660051500.005155155150
173437020051500.005155155150
173411100051500.005155155150
173402460051500.005155155150
173393820051500.005155155150
173385180051500.005155155150
173376540051500.005155155150
173350620051500.005155155150
173341980051500.005155155150
173333340051500.005155155150
173324700051500.005155155150

Your Recent History

LSE
BRW
Brewin Dolphin
BIT
UC4VCV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads