BRW

Brewin Dolphin Historical Data - BRW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brewin Dolphin Holdings Plc BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.50 0.15% 344.50 10:29:56
Open Price Low Price High Price Close Price Previous Close
350.00 338.50 350.00 344.50 344.00
more quote information »
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

BRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week339.00352.50322.00336.56856,6035.501.62%
1 Month338.00352.50322.00338.29609,4816.501.92%
3 Months294.00352.50292.50318.03627,61350.5017.18%
6 Months303.50352.50260.50302.52779,63641.0013.51%
1 Year265.50352.50223.50278.74772,80879.0029.76%
3 Years387.00392.20130.00299.26640,951-42.50-10.98%
5 Years279.40399.40130.00307.22562,63565.1023.3%

BRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 344.00 -0.50 -0.15% 352.50 352.50 341.50 605,540
May 14 2021 344.50 13.00 3.92% 343.50 348.00 337.00 1,268,995
May 13 2021 331.50 3.50 1.07% 325.50 336.50 322.00 998,448
May 12 2021 328.00 -6.50 -1.94% 341.00 341.00 327.00 1,021,452
May 11 2021 334.50 -7.00 -2.05% 339.00 340.50 332.00 388,580
May 10 2021 341.50 -2.00 -0.58% 343.00 343.00 339.00 654,247
May 07 2021 343.50 0.00 0.0% 352.00 352.00 343.50 224,268
May 06 2021 343.50 3.50 1.03% 348.50 350.50 341.50 237,604
May 05 2021 340.00 0.00 0.0% 340.00 343.00 339.50 486,980
May 04 2021 340.00 0.00 0.0% 332.50 342.50 332.50 548,428
Apr 30 2021 340.00 6.00 1.8% 340.50 341.50 331.00 550,637
Apr 29 2021 334.00 -1.00 -0.3% 330.00 338.00 330.00 1,064,761
Apr 28 2021 335.00 0.00 0.0% 343.50 343.50 333.00 273,535
Apr 27 2021 335.00 -12.00 -3.46% 339.00 349.50 335.00 642,570
Apr 26 2021 347.00 4.50 1.31% 345.00 348.00 340.00 328,992
Apr 23 2021 342.50 -0.50 -0.15% 342.00 344.00 341.00 594,251
Apr 22 2021 343.00 5.00 1.48% 343.00 343.00 338.00 389,552
Apr 21 2021 338.00 0.00 0.0% 339.00 339.50 336.00 701,250
Apr 20 2021 338.00 0.00 0.0% 338.00 340.50 337.00 658,885
Apr 19 2021 338.00 6.50 1.96% 335.50 338.50 332.00 963,187
See More Historical Prices »
Your Recent History
LSE
BRW
Brewin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 21:33:49