We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:10 | 5.28 | 6574 | AT | 5.28 | 5.323 | Sell | 208,000 | 15 | LSE | |
| 08:28:10 | 5.28 | 5000 | AT | 5.28 | 5.323 | Sell | 201,426 | 14 | LSE | |
| 08:28:10 | 5.28 | 10000 | AT | 5.28 | 5.323 | Sell | 196,426 | 13 | LSE | |
| 08:28:10 | 5.28 | 5000 | AT | 5.28 | 5.323 | Sell | 186,426 | 12 | LSE | |
| 08:28:10 | 5.28 | 10000 | AT | 5.28 | 5.323 | Sell | 181,426 | 11 | LSE | |
| 08:28:10 | 5.279 | 21834 | AT | 5.268 | 5.279 | Buy | 171,426 | 10 | LSE | |
| 08:28:10 | 5.278 | 1092 | AT | 5.268 | 5.278 | Buy | 149,592 | 9 | LSE | |
| 08:05:12 | 5.279 | 19408 | AT | 5.266 | 5.279 | Buy | 148,500 | 8 | LSE | |
| 08:05:12 | 5.277 | 1092 | AT | 5.266 | 5.277 | Buy | 129,092 | 7 | LSE | |
| 07:40:54 | 5.272 | 91000 | O | 5.265 | 5.275 | Buy | 128,000 | 6 | LSE | |
| 06:59:25 | 5.271 | 24500 | O | 5.263 | 5.273 | Buy | 37,000 | 5 | LSE | |
| 06:51:52 | 5.271 | 8908 | AT | 5.258 | 5.271 | Buy | 12,500 | 4 | LSE | |
| 06:51:52 | 5.269 | 1092 | AT | 5.258 | 5.269 | Buy | 3,592 | 3 | LSE | |
| 06:50:12 | 5.27 | 1408 | AT | 5.27 | 5.272 | Sell | 2,500 | 2 | LSE | |
| 06:50:12 | 5.269 | 1092 | AT | 5.259 | 5.269 | Buy | 1,092 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
