We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:10 | 5.247 | 1086 | AT | 5.237 | 5.247 | Buy | 9,774 | 9 | LSE | |
| 02:14:09 | 5.247 | 1086 | AT | 5.237 | 5.247 | Buy | 8,688 | 8 | LSE | |
| 02:14:08 | 5.247 | 1086 | AT | 5.237 | 5.247 | Buy | 7,602 | 7 | LSE | |
| 02:14:08 | 5.247 | 1086 | AT | 5.237 | 5.247 | Buy | 6,516 | 6 | LSE | |
| 02:14:06 | 5.247 | 1086 | AT | 5.237 | 5.247 | Buy | 5,430 | 5 | LSE | |
| 02:14:06 | 5.247 | 1086 | AT | 5.237 | 5.247 | Buy | 4,344 | 4 | LSE | |
| 02:14:04 | 5.247 | 1086 | AT | 5.237 | 5.247 | Buy | 3,258 | 3 | LSE | |
| 02:11:31 | 5.248 | 1086 | AT | 5.237 | 5.248 | Buy | 2,172 | 2 | LSE | |
| 02:11:29 | 5.248 | 1086 | AT | 5.237 | 5.248 | Buy | 1,086 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
