Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bsf Enterprise Plc | BSFA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -5.00% | 4.75 | 05:41:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 4.75 | 5.00 | 4.75 | 5.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BSFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.50 | 4.75 | 5.13 | 516,819 | -0.25 | -5.00% |
| 1 Month | 6.50 | 6.75 | 4.60 | 5.44 | 483,541 | -1.75 | -26.92% |
| 3 Months | 9.25 | 10.75 | 4.60 | 7.59 | 737,122 | -4.50 | -48.65% |
| 6 Months | 7.50 | 12.25 | 4.60 | 8.84 | 684,714 | -2.75 | -36.67% |
| 1 Year | 15.75 | 16.25 | 4.60 | 10.46 | 689,542 | -11.00 | -69.84% |
| 3 Years | 5.50 | 24.30 | 4.60 | 13.03 | 856,634 | -0.75 | -13.64% |
| 5 Years | 5.00 | 24.30 | 4.60 | 13.02 | 818,045 | -0.25 | -5.00% |
BSFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 60,114 |
| Apr 30 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 4.75 | 325,653 |
| Apr 29 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 216,173 |
| Apr 26 2024 | 5.25 | 0.50 | 10.53% | 4.75 | 5.25 | 4.75 | 1,388,523 |
| Apr 25 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 212,134 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 441,610 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 101,100 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 193,981 |
| Apr 19 2024 | 5.00 | 0.40 | 8.70% | 4.75 | 5.00 | 4.75 | 50,989 |
| Apr 18 2024 | 4.60 | -0.65 | -12.38% | 5.25 | 5.25 | 4.60 | 186,288 |
| Apr 17 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 4.75 | 476,801 |
| Apr 16 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 4.75 | 1,822,203 |
| Apr 15 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 590,152 |
| Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 325,698 |
| Apr 11 2024 | 5.75 | -0.50 | -8.00% | 6.50 | 6.75 | 5.25 | 2,242,581 |
| Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 204,029 |
| Apr 09 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 389,355 |
| Apr 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 35,702 |
| Apr 05 2024 | 5.75 | -0.55 | -8.73% | 6.25 | 6.25 | 5.75 | 25,213 |
| Apr 04 2024 | 6.30 | -0.10 | -1.56% | 6.50 | 6.50 | 6.25 | 297,751 |
| Apr 03 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 144,878 |
| Apr 02 2024 | 6.50 | 0.60 | 10.17% | 6.00 | 6.50 | 6.00 | 1,500,148 |
