Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BSFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 100,732 |
| May 20 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 43,808 |
| May 17 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 201,214 |
| May 16 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 158,055 |
| May 15 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 163,460 |
| May 14 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 20,270 |
| May 13 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 144,681 |
| May 10 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 920,655 |
| May 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 4,263 |
| May 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 208,520 |
| May 03 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 102,489 |
| May 02 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 102,144 |
| May 01 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 60,114 |
| Apr 30 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 4.75 | 325,653 |
| Apr 29 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 216,173 |
| Apr 26 2024 | 5.25 | 0.50 | 10.53% | 4.75 | 5.25 | 4.75 | 1,388,523 |
| Apr 25 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 212,134 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 441,610 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 101,100 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 193,981 |
| Apr 19 2024 | 5.00 | 0.40 | 8.70% | 4.75 | 5.00 | 4.75 | 50,989 |
| Apr 18 2024 | 4.60 | -0.65 | -12.38% | 5.25 | 5.25 | 4.60 | 186,288 |
| Apr 17 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 4.75 | 476,801 |
| Apr 16 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 4.75 | 1,822,203 |
| Apr 15 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 590,152 |
| Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 325,698 |
| Apr 11 2024 | 5.75 | -0.50 | -8.00% | 6.50 | 6.75 | 5.25 | 2,242,581 |
| Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 204,029 |
| Apr 09 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 389,355 |
| Apr 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 35,702 |
| Apr 05 2024 | 5.75 | -0.55 | -8.73% | 6.25 | 6.25 | 5.75 | 25,213 |
| Apr 04 2024 | 6.30 | -0.10 | -1.56% | 6.50 | 6.50 | 6.25 | 297,751 |
| Apr 03 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 144,878 |
| Apr 02 2024 | 6.50 | 0.60 | 10.17% | 6.00 | 6.50 | 6.00 | 1,500,148 |
| Mar 28 2024 | 5.90 | 0.15 | 2.61% | 5.75 | 6.25 | 5.75 | 2,330,871 |
| Mar 27 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 892,443 |
| Mar 26 2024 | 6.25 | 0.01 | 0.16% | 6.25 | 6.25 | 5.75 | 1,205,879 |
| Mar 25 2024 | 6.24 | -0.51 | -7.56% | 6.75 | 6.75 | 6.24 | 875,008 |
| Mar 22 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 70,293 |
| Mar 21 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.25 | 6.25 | 1,909,951 |
| Mar 20 2024 | 7.25 | -0.75 | -9.38% | 8.00 | 8.00 | 7.25 | 1,458,431 |
| Mar 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 676 |
| Mar 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.25 | 8.00 | 377,884 |
| Mar 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,904 |
| Mar 14 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 68,865 |
| Mar 13 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 136,658 |
| Mar 12 2024 | 7.75 | -0.75 | -8.82% | 8.50 | 8.50 | 7.75 | 428,230 |
| Mar 11 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 103,957 |
| Mar 08 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.75 | 8.25 | 755,556 |
| Mar 07 2024 | 8.25 | 0.50 | 6.45% | 8.25 | 8.25 | 7.75 | 960,228 |
| Mar 06 2024 | 7.75 | 0.00 | 0.00% | 7.25 | 8.00 | 7.25 | 842,735 |
| Mar 05 2024 | 7.75 | -0.55 | -6.63% | 8.50 | 8.50 | 7.75 | 1,233,435 |
| Mar 04 2024 | 8.30 | -0.20 | -2.35% | 8.50 | 8.50 | 8.30 | 123,561 |
| Mar 01 2024 | 8.50 | 0.50 | 6.25% | 8.00 | 8.50 | 8.00 | 1,215,469 |
| Feb 29 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 7.75 | 2,720,819 |
| Feb 28 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 8.75 | 8.25 | 1,207,822 |
| Feb 27 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 24,540 |
| Feb 26 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 708,641 |
| Feb 23 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 1,524,858 |
| Feb 22 2024 | 9.25 | 0.00 | 0.00% | 9.50 | 9.75 | 9.25 | 871,778 |
